ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:22:25 | - | 28,340 |
31.10.24 16:22:14 | - | 28,330 |
31.10.24 16:22:13 | - | 28,330 |
31.10.24 16:22:02 | - | 28,310 |
31.10.24 16:22:00 | - | 28,310 |
31.10.24 16:21:33 | - | 28,310 |
31.10.24 16:21:30 | - | 28,320 |
31.10.24 16:21:26 | - | 28,300 |
31.10.24 16:20:50 | - | 28,280 |
31.10.24 16:20:48 | - | 28,290 |
31.10.24 16:20:47 | - | 28,270 |
31.10.24 16:20:45 | - | 28,250 |
31.10.24 16:20:35 | - | 28,250 |
31.10.24 16:20:30 | - | 28,250 |
31.10.24 16:20:29 | - | 28,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:20:15 | - | 28,230 |
31.10.24 16:20:13 | - | 28,240 |
31.10.24 16:20:09 | - | 28,240 |
31.10.24 16:20:04 | - | 28,250 |
31.10.24 16:20:00 | - | 28,240 |
31.10.24 16:19:49 | - | 28,250 |
31.10.24 16:19:48 | - | 28,270 |
31.10.24 16:19:47 | - | 28,260 |
31.10.24 16:19:43 | - | 28,270 |
31.10.24 16:19:42 | - | 28,260 |
31.10.24 16:19:40 | - | 28,270 |
31.10.24 16:19:34 | - | 28,280 |
31.10.24 16:19:33 | - | 28,280 |
31.10.24 16:19:03 | - | 28,280 |
31.10.24 16:18:29 | - | 28,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:18:15 | - | 28,280 |
31.10.24 16:18:04 | - | 28,280 |
31.10.24 16:17:50 | - | 28,280 |
31.10.24 16:17:27 | - | 28,260 |
31.10.24 16:17:26 | - | 28,240 |
31.10.24 16:17:02 | - | 28,240 |
31.10.24 16:16:52 | - | 28,230 |
31.10.24 16:16:49 | - | 28,240 |
31.10.24 16:16:48 | - | 28,230 |
31.10.24 16:16:39 | - | 28,220 |
31.10.24 16:16:31 | - | 28,230 |
31.10.24 16:16:30 | - | 28,220 |
31.10.24 16:16:04 | - | 28,250 |
31.10.24 16:15:46 | - | 28,250 |
31.10.24 16:15:44 | - | 28,250 |