ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:51:54 | - | 28,720 |
25.11.24 09:51:48 | - | 28,730 |
25.11.24 09:51:47 | - | 28,720 |
25.11.24 09:51:38 | - | 28,720 |
25.11.24 09:51:12 | - | 28,720 |
25.11.24 09:51:09 | - | 28,730 |
25.11.24 09:51:08 | - | 28,720 |
25.11.24 09:51:07 | - | 28,720 |
25.11.24 09:51:01 | - | 28,730 |
25.11.24 09:51:00 | - | 28,720 |
25.11.24 09:50:53 | - | 28,740 |
25.11.24 09:50:45 | - | 28,730 |
25.11.24 09:50:44 | - | 28,720 |
25.11.24 09:50:43 | - | 28,740 |
25.11.24 09:50:42 | - | 28,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:50:40 | - | 28,740 |
25.11.24 09:50:39 | - | 28,750 |
25.11.24 09:50:38 | - | 28,750 |
25.11.24 09:50:02 | - | 28,760 |
25.11.24 09:49:32 | - | 28,760 |
25.11.24 09:49:29 | - | 28,770 |
25.11.24 09:49:27 | - | 28,780 |
25.11.24 09:49:24 | - | 28,790 |
25.11.24 09:49:23 | - | 28,800 |
25.11.24 09:49:20 | - | 28,800 |
25.11.24 09:49:19 | - | 28,800 |
25.11.24 09:48:22 | - | 28,800 |
25.11.24 09:48:19 | - | 28,800 |
25.11.24 09:47:59 | - | 28,800 |
25.11.24 09:47:58 | - | 28,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:47:56 | - | 28,780 |
25.11.24 09:47:51 | - | 28,800 |
25.11.24 09:47:50 | - | 28,800 |
25.11.24 09:47:47 | - | 28,800 |
25.11.24 09:47:40 | - | 28,790 |
25.11.24 09:47:39 | - | 28,800 |
25.11.24 09:47:38 | - | 28,800 |
25.11.24 09:47:28 | - | 28,810 |
25.11.24 09:47:26 | - | 28,800 |
25.11.24 09:47:25 | - | 28,790 |
25.11.24 09:47:24 | - | 28,780 |
25.11.24 09:47:23 | - | 28,770 |
25.11.24 09:47:07 | - | 28,760 |
25.11.24 09:47:06 | - | 28,750 |
25.11.24 09:47:04 | - | 28,770 |