ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 11:58:10 | - | 28,750 |
25.11.24 11:58:09 | - | 28,750 |
25.11.24 11:58:08 | - | 28,740 |
25.11.24 11:58:01 | - | 28,750 |
25.11.24 11:58:00 | - | 28,750 |
25.11.24 11:57:57 | - | 28,750 |
25.11.24 11:57:55 | - | 28,740 |
25.11.24 11:57:40 | - | 28,750 |
25.11.24 11:57:34 | - | 28,750 |
25.11.24 11:57:32 | - | 28,740 |
25.11.24 11:57:27 | - | 28,750 |
25.11.24 11:56:59 | - | 28,750 |
25.11.24 11:56:57 | - | 28,740 |
25.11.24 11:56:56 | - | 28,750 |
25.11.24 11:56:55 | - | 28,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 11:56:54 | - | 28,750 |
25.11.24 11:56:51 | - | 28,740 |
25.11.24 11:56:32 | - | 28,760 |
25.11.24 11:56:30 | - | 28,750 |
25.11.24 11:56:19 | - | 28,760 |
25.11.24 11:56:17 | - | 28,760 |
25.11.24 11:56:16 | - | 28,760 |
25.11.24 11:56:15 | - | 28,750 |
25.11.24 11:56:13 | - | 28,750 |
25.11.24 11:56:11 | - | 28,740 |
25.11.24 11:55:55 | - | 28,750 |
25.11.24 11:55:54 | - | 28,750 |
25.11.24 11:55:52 | - | 28,740 |
25.11.24 11:55:47 | - | 28,750 |
25.11.24 11:55:43 | - | 28,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 11:55:41 | - | 28,740 |
25.11.24 11:55:30 | - | 28,750 |
25.11.24 11:55:26 | - | 28,750 |
25.11.24 11:55:25 | - | 28,750 |
25.11.24 11:55:23 | - | 28,750 |
25.11.24 11:55:21 | - | 28,740 |
25.11.24 11:55:13 | - | 28,750 |
25.11.24 11:55:12 | - | 28,790 |
25.11.24 11:54:48 | - | 28,750 |
25.11.24 11:54:44 | - | 28,750 |
25.11.24 11:54:42 | - | 28,740 |
25.11.24 11:54:32 | - | 28,750 |
25.11.24 11:54:25 | - | 28,750 |
25.11.24 11:53:47 | - | 28,740 |
25.11.24 11:53:46 | - | 28,750 |