ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:12:37 | - | 28,320 |
22.11.24 17:12:36 | - | 28,300 |
22.11.24 17:12:25 | - | 28,320 |
22.11.24 17:12:24 | - | 28,310 |
22.11.24 17:12:22 | - | 28,310 |
22.11.24 17:12:17 | - | 28,320 |
22.11.24 17:12:16 | - | 28,310 |
22.11.24 17:12:13 | - | 28,310 |
22.11.24 17:12:11 | - | 28,300 |
22.11.24 17:12:02 | - | 28,310 |
22.11.24 17:11:55 | - | 28,300 |
22.11.24 17:11:48 | - | 28,300 |
22.11.24 17:11:47 | - | 28,300 |
22.11.24 17:11:45 | - | 28,300 |
22.11.24 17:11:43 | - | 28,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:11:38 | - | 28,300 |
22.11.24 17:11:37 | - | 28,300 |
22.11.24 17:11:36 | - | 28,300 |
22.11.24 17:11:34 | - | 28,300 |
22.11.24 17:11:32 | - | 28,300 |
22.11.24 17:11:23 | - | 28,300 |
22.11.24 17:11:18 | - | 28,300 |
22.11.24 17:11:13 | - | 28,290 |
22.11.24 17:11:04 | - | 28,290 |
22.11.24 17:10:58 | - | 28,280 |
22.11.24 17:10:25 | - | 28,270 |
22.11.24 17:10:14 | - | 28,260 |
22.11.24 17:10:13 | - | 28,240 |
22.11.24 17:10:02 | - | 28,260 |
22.11.24 17:09:55 | - | 28,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:07:45 | - | 28,270 |
22.11.24 17:07:44 | - | 28,260 |
22.11.24 17:07:16 | - | 28,270 |
22.11.24 17:07:12 | - | 28,280 |
22.11.24 17:07:05 | - | 28,280 |
22.11.24 17:06:58 | - | 28,280 |
22.11.24 17:06:53 | - | 28,280 |
22.11.24 17:06:49 | - | 28,280 |
22.11.24 17:06:46 | - | 28,280 |
22.11.24 17:06:43 | - | 28,290 |
22.11.24 17:06:24 | - | 28,280 |
22.11.24 17:06:23 | - | 28,280 |
22.11.24 17:06:21 | - | 28,280 |
22.11.24 17:06:19 | - | 28,270 |
22.11.24 17:06:15 | - | 28,280 |