ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:05:52 | - | 28,280 |
22.11.24 16:05:50 | - | 28,270 |
22.11.24 16:05:47 | - | 28,280 |
22.11.24 16:05:44 | - | 28,290 |
22.11.24 16:05:32 | - | 28,300 |
22.11.24 16:05:26 | - | 28,300 |
22.11.24 16:05:11 | - | 28,300 |
22.11.24 16:05:03 | - | 28,310 |
22.11.24 16:04:57 | - | 28,300 |
22.11.24 16:04:46 | - | 28,300 |
22.11.24 16:04:37 | - | 28,290 |
22.11.24 16:04:26 | - | 28,280 |
22.11.24 16:04:24 | - | 28,290 |
22.11.24 16:04:19 | - | 28,280 |
22.11.24 16:04:15 | - | 28,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:04:10 | - | 28,290 |
22.11.24 16:03:58 | - | 28,300 |
22.11.24 16:03:56 | - | 28,300 |
22.11.24 16:03:46 | - | 28,320 |
22.11.24 16:03:44 | - | 28,310 |
22.11.24 16:03:32 | - | 28,310 |
22.11.24 16:03:19 | - | 28,310 |
22.11.24 16:03:17 | - | 28,300 |
22.11.24 16:03:12 | - | 28,310 |
22.11.24 16:03:11 | - | 28,300 |
22.11.24 16:03:06 | - | 28,310 |
22.11.24 16:03:03 | - | 28,300 |
22.11.24 16:02:50 | - | 28,300 |
22.11.24 16:02:46 | - | 28,290 |
22.11.24 16:02:33 | - | 28,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:02:28 | - | 28,290 |
22.11.24 16:02:26 | - | 28,280 |
22.11.24 16:02:24 | - | 28,270 |
22.11.24 16:02:22 | - | 28,280 |
22.11.24 16:02:08 | - | 28,270 |
22.11.24 16:01:39 | - | 28,280 |
22.11.24 16:01:35 | - | 28,280 |
22.11.24 16:01:32 | - | 28,280 |
22.11.24 16:01:15 | - | 28,270 |
22.11.24 16:01:11 | - | 28,260 |
22.11.24 16:00:56 | - | 28,250 |
22.11.24 16:00:44 | - | 28,240 |
22.11.24 16:00:40 | - | 28,240 |
22.11.24 16:00:25 | - | 28,240 |
22.11.24 16:00:23 | - | 28,240 |