ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 11:33:27 | - | 28,780 |
25.11.24 11:33:11 | - | 28,780 |
25.11.24 11:32:54 | - | 28,770 |
25.11.24 11:32:47 | - | 28,760 |
25.11.24 11:32:45 | - | 28,770 |
25.11.24 11:32:41 | - | 28,760 |
25.11.24 11:32:40 | - | 28,750 |
25.11.24 11:32:33 | - | 28,770 |
25.11.24 11:32:30 | - | 28,760 |
25.11.24 11:32:26 | - | 28,770 |
25.11.24 11:32:24 | - | 28,760 |
25.11.24 11:32:23 | - | 28,780 |
25.11.24 11:32:22 | - | 28,770 |
25.11.24 11:32:20 | - | 28,760 |
25.11.24 11:32:12 | - | 28,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 11:32:11 | - | 28,770 |
25.11.24 11:32:03 | - | 28,770 |
25.11.24 11:32:02 | - | 28,770 |
25.11.24 11:31:51 | - | 28,770 |
25.11.24 11:31:37 | - | 28,750 |
25.11.24 11:31:10 | - | 28,740 |
25.11.24 11:31:07 | - | 28,730 |
25.11.24 11:31:05 | - | 28,720 |
25.11.24 11:30:44 | - | 28,740 |
25.11.24 11:30:43 | - | 28,730 |
25.11.24 11:30:22 | - | 28,730 |
25.11.24 11:30:05 | - | 28,730 |
25.11.24 11:30:02 | - | 28,720 |
25.11.24 11:30:01 | - | 28,730 |
25.11.24 11:29:53 | - | 28,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 11:29:40 | - | 28,730 |
25.11.24 11:29:35 | - | 28,720 |
25.11.24 11:29:34 | - | 28,730 |
25.11.24 11:29:33 | - | 28,720 |
25.11.24 11:29:31 | - | 28,730 |
25.11.24 11:29:30 | - | 28,720 |
25.11.24 11:29:08 | - | 28,730 |
25.11.24 11:28:49 | - | 28,720 |
25.11.24 11:28:48 | - | 28,710 |
25.11.24 11:28:46 | - | 28,710 |
25.11.24 11:28:15 | - | 28,720 |
25.11.24 11:28:08 | - | 28,720 |
25.11.24 11:28:07 | - | 28,710 |
25.11.24 11:28:06 | - | 28,700 |
25.11.24 11:27:58 | - | 28,720 |