ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:31:06 | - | 28,490 |
31.10.24 16:30:36 | - | 28,490 |
31.10.24 16:30:35 | - | 28,490 |
31.10.24 16:30:34 | - | 28,500 |
31.10.24 16:30:33 | - | 28,470 |
31.10.24 16:30:30 | - | 28,480 |
31.10.24 16:30:22 | - | 28,470 |
31.10.24 16:30:20 | - | 28,490 |
31.10.24 16:30:12 | - | 28,490 |
31.10.24 16:30:10 | - | 28,470 |
31.10.24 16:30:07 | - | 28,470 |
31.10.24 16:29:55 | - | 28,470 |
31.10.24 16:29:48 | - | 28,480 |
31.10.24 16:29:47 | - | 28,460 |
31.10.24 16:29:46 | - | 28,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:29:45 | - | 28,460 |
31.10.24 16:29:44 | - | 28,460 |
31.10.24 16:29:43 | - | 28,460 |
31.10.24 16:29:25 | - | 28,470 |
31.10.24 16:29:19 | - | 28,460 |
31.10.24 16:29:15 | - | 28,460 |
31.10.24 16:29:14 | - | 28,450 |
31.10.24 16:29:07 | - | 28,450 |
31.10.24 16:29:06 | - | 28,440 |
31.10.24 16:29:00 | - | 28,450 |
31.10.24 16:28:48 | - | 28,440 |
31.10.24 16:28:45 | - | 28,450 |
31.10.24 16:28:36 | - | 28,430 |
31.10.24 16:28:31 | - | 28,440 |
31.10.24 16:28:29 | - | 28,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:28:28 | - | 28,420 |
31.10.24 16:28:27 | - | 28,420 |
31.10.24 16:28:26 | - | 28,400 |
31.10.24 16:28:25 | - | 28,400 |
31.10.24 16:28:21 | - | 28,380 |
31.10.24 16:28:17 | - | 28,400 |
31.10.24 16:28:16 | - | 28,390 |
31.10.24 16:28:15 | - | 28,380 |
31.10.24 16:28:06 | - | 28,380 |
31.10.24 16:28:05 | - | 28,370 |
31.10.24 16:28:04 | - | 28,370 |
31.10.24 16:28:01 | - | 28,400 |
31.10.24 16:28:00 | - | 28,380 |
31.10.24 16:27:49 | - | 28,380 |
31.10.24 16:27:48 | - | 28,370 |