ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 11:20:18 | - | 28,720 |
25.11.24 11:19:57 | - | 28,730 |
25.11.24 11:19:04 | - | 28,720 |
25.11.24 11:19:03 | - | 28,730 |
25.11.24 11:18:53 | - | 28,720 |
25.11.24 11:18:29 | - | 28,730 |
25.11.24 11:18:06 | - | 28,720 |
25.11.24 11:18:05 | - | 28,720 |
25.11.24 11:18:04 | - | 28,720 |
25.11.24 11:18:03 | - | 28,710 |
25.11.24 11:18:00 | - | 28,720 |
25.11.24 11:17:59 | - | 28,720 |
25.11.24 11:17:57 | - | 28,710 |
25.11.24 11:17:51 | - | 28,720 |
25.11.24 11:17:49 | - | 28,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 11:17:41 | - | 28,720 |
25.11.24 11:17:40 | - | 28,710 |
25.11.24 11:17:38 | - | 28,720 |
25.11.24 11:17:31 | - | 28,730 |
25.11.24 11:17:30 | - | 28,720 |
25.11.24 11:17:23 | - | 28,730 |
25.11.24 11:17:22 | - | 28,720 |
25.11.24 11:16:56 | - | 28,720 |
25.11.24 11:16:40 | - | 28,720 |
25.11.24 11:16:38 | - | 28,710 |
25.11.24 11:16:31 | - | 28,720 |
25.11.24 11:16:29 | - | 28,710 |
25.11.24 11:15:46 | - | 28,710 |
25.11.24 11:15:44 | - | 28,700 |
25.11.24 11:15:43 | - | 28,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 11:15:42 | - | 28,710 |
25.11.24 11:15:41 | - | 28,710 |
25.11.24 11:15:40 | - | 28,710 |
25.11.24 11:15:35 | - | 28,710 |
25.11.24 11:15:29 | - | 28,690 |
25.11.24 11:15:28 | - | 28,680 |
25.11.24 11:15:17 | - | 28,690 |
25.11.24 11:15:14 | - | 28,690 |
25.11.24 11:15:05 | - | 28,680 |
25.11.24 11:15:04 | - | 28,670 |
25.11.24 11:15:03 | - | 28,680 |
25.11.24 11:15:02 | - | 28,670 |
25.11.24 11:15:01 | - | 28,680 |
25.11.24 11:15:00 | - | 28,660 |
25.11.24 11:14:59 | - | 28,690 |