ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 11:01:07 | - | 28,660 |
25.11.24 11:01:05 | - | 28,670 |
25.11.24 11:01:02 | - | 28,680 |
25.11.24 11:00:59 | - | 28,670 |
25.11.24 11:00:57 | - | 28,680 |
25.11.24 11:00:55 | - | 28,680 |
25.11.24 11:00:54 | - | 28,670 |
25.11.24 11:00:42 | - | 28,680 |
25.11.24 11:00:37 | - | 28,670 |
25.11.24 11:00:36 | - | 28,680 |
25.11.24 11:00:33 | - | 28,670 |
25.11.24 11:00:10 | - | 28,680 |
25.11.24 11:00:06 | - | 28,670 |
25.11.24 11:00:05 | - | 28,680 |
25.11.24 11:00:04 | - | 28,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 10:59:44 | - | 28,700 |
25.11.24 10:59:35 | - | 28,690 |
25.11.24 10:59:34 | - | 28,690 |
25.11.24 10:59:32 | - | 28,680 |
25.11.24 10:59:31 | - | 28,690 |
25.11.24 10:59:06 | - | 28,700 |
25.11.24 10:59:05 | - | 28,690 |
25.11.24 10:59:03 | - | 28,700 |
25.11.24 10:58:29 | - | 28,710 |
25.11.24 10:58:24 | - | 28,700 |
25.11.24 10:58:12 | - | 28,710 |
25.11.24 10:58:11 | - | 28,720 |
25.11.24 10:58:06 | - | 28,710 |
25.11.24 10:58:04 | - | 28,700 |
25.11.24 10:58:01 | - | 28,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 10:57:58 | - | 28,720 |
25.11.24 10:57:56 | - | 28,710 |
25.11.24 10:57:55 | - | 28,710 |
25.11.24 10:57:47 | - | 28,700 |
25.11.24 10:57:45 | - | 28,690 |
25.11.24 10:57:11 | - | 28,700 |
25.11.24 10:57:09 | - | 28,690 |
25.11.24 10:57:08 | - | 28,700 |
25.11.24 10:57:07 | - | 28,690 |
25.11.24 10:56:50 | - | 28,720 |
25.11.24 10:56:47 | - | 28,710 |
25.11.24 10:56:45 | - | 28,720 |
25.11.24 10:56:44 | - | 28,710 |
25.11.24 10:56:43 | - | 28,720 |
25.11.24 10:56:42 | - | 28,710 |