ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:05:33 | - | 28,370 |
31.10.24 17:05:31 | - | 28,360 |
31.10.24 17:05:30 | - | 28,370 |
31.10.24 17:05:21 | - | 28,360 |
31.10.24 17:05:17 | - | 28,360 |
31.10.24 17:05:12 | - | 28,350 |
31.10.24 17:05:09 | - | 28,350 |
31.10.24 17:04:53 | - | 28,340 |
31.10.24 17:04:52 | - | 28,330 |
31.10.24 17:04:46 | - | 28,330 |
31.10.24 17:04:43 | - | 28,320 |
31.10.24 17:03:21 | - | 28,310 |
31.10.24 17:03:19 | - | 28,320 |
31.10.24 17:03:08 | - | 28,310 |
31.10.24 17:02:48 | - | 28,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:02:45 | - | 28,300 |
31.10.24 17:02:44 | - | 28,310 |
31.10.24 17:02:40 | - | 28,320 |
31.10.24 17:02:37 | - | 28,310 |
31.10.24 17:02:34 | - | 28,300 |
31.10.24 17:02:33 | - | 28,310 |
31.10.24 17:02:32 | - | 28,310 |
31.10.24 17:02:22 | - | 28,320 |
31.10.24 17:02:20 | - | 28,330 |
31.10.24 17:02:18 | - | 28,320 |
31.10.24 17:02:15 | - | 28,310 |
31.10.24 17:02:12 | - | 28,330 |
31.10.24 17:02:10 | - | 28,320 |
31.10.24 17:01:59 | - | 28,340 |
31.10.24 17:01:58 | - | 28,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:01:57 | - | 28,340 |
31.10.24 17:01:50 | - | 28,340 |
31.10.24 17:01:41 | - | 28,350 |
31.10.24 17:01:37 | - | 28,340 |
31.10.24 17:01:35 | - | 28,350 |
31.10.24 17:01:31 | - | 28,360 |
31.10.24 17:01:29 | - | 28,360 |
31.10.24 17:01:26 | - | 28,350 |
31.10.24 17:01:16 | - | 28,360 |
31.10.24 17:01:14 | - | 28,360 |
31.10.24 17:01:13 | - | 28,360 |
31.10.24 17:01:12 | - | 28,360 |
31.10.24 17:00:36 | - | 28,360 |
31.10.24 17:00:28 | - | 28,350 |
31.10.24 17:00:05 | - | 28,340 |