ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 10:56:40 | - | 28,720 |
25.11.24 10:56:39 | - | 28,710 |
25.11.24 10:56:30 | - | 28,710 |
25.11.24 10:56:25 | - | 28,690 |
25.11.24 10:56:09 | - | 28,700 |
25.11.24 10:56:06 | - | 28,690 |
25.11.24 10:56:04 | - | 28,700 |
25.11.24 10:56:03 | - | 28,710 |
25.11.24 10:56:02 | - | 28,710 |
25.11.24 10:55:50 | - | 28,730 |
25.11.24 10:55:49 | - | 28,730 |
25.11.24 10:55:47 | - | 28,720 |
25.11.24 10:55:26 | - | 28,730 |
25.11.24 10:55:24 | - | 28,720 |
25.11.24 10:55:19 | - | 28,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 10:55:17 | - | 28,710 |
25.11.24 10:55:14 | - | 28,720 |
25.11.24 10:55:12 | - | 28,720 |
25.11.24 10:55:09 | - | 28,710 |
25.11.24 10:55:03 | - | 28,720 |
25.11.24 10:55:02 | - | 28,710 |
25.11.24 10:54:47 | - | 28,710 |
25.11.24 10:54:46 | - | 28,700 |
25.11.24 10:54:41 | - | 28,710 |
25.11.24 10:54:40 | - | 28,700 |
25.11.24 10:54:38 | - | 28,690 |
25.11.24 10:54:21 | - | 28,710 |
25.11.24 10:54:18 | - | 28,710 |
25.11.24 10:53:48 | - | 28,700 |
25.11.24 10:53:47 | - | 28,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 10:53:41 | - | 28,700 |
25.11.24 10:53:34 | - | 28,710 |
25.11.24 10:53:33 | - | 28,700 |
25.11.24 10:52:40 | - | 28,710 |
25.11.24 10:52:39 | - | 28,690 |
25.11.24 10:51:36 | - | 28,720 |
25.11.24 10:51:35 | - | 28,710 |
25.11.24 10:51:29 | - | 28,700 |
25.11.24 10:51:28 | - | 28,690 |
25.11.24 10:51:26 | - | 28,700 |
25.11.24 10:51:24 | - | 28,690 |
25.11.24 10:51:23 | - | 28,710 |
25.11.24 10:51:20 | - | 28,700 |
25.11.24 10:51:07 | - | 28,710 |
25.11.24 10:51:00 | - | 28,720 |