ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:46:07 | - | 28,430 |
31.10.24 16:46:03 | - | 28,440 |
31.10.24 16:46:02 | - | 28,450 |
31.10.24 16:45:17 | - | 28,430 |
31.10.24 16:44:47 | - | 28,420 |
31.10.24 16:44:45 | - | 28,400 |
31.10.24 16:44:44 | - | 28,420 |
31.10.24 16:44:31 | - | 28,430 |
31.10.24 16:44:30 | - | 28,420 |
31.10.24 16:43:53 | - | 28,400 |
31.10.24 16:42:42 | - | 28,400 |
31.10.24 16:42:34 | - | 28,410 |
31.10.24 16:42:29 | - | 28,390 |
31.10.24 16:41:07 | - | 28,400 |
31.10.24 16:41:04 | - | 28,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:40:57 | - | 28,370 |
31.10.24 16:40:54 | - | 28,390 |
31.10.24 16:40:53 | - | 28,380 |
31.10.24 16:40:50 | - | 28,380 |
31.10.24 16:40:38 | - | 28,400 |
31.10.24 16:39:56 | - | 28,400 |
31.10.24 16:39:50 | - | 28,380 |
31.10.24 16:39:45 | - | 28,380 |
31.10.24 16:39:42 | - | 28,380 |
31.10.24 16:39:41 | - | 28,380 |
31.10.24 16:38:28 | - | 28,400 |
31.10.24 16:38:20 | - | 28,400 |
31.10.24 16:37:28 | - | 28,410 |
31.10.24 16:37:24 | - | 28,400 |
31.10.24 16:37:21 | - | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:37:20 | - | 28,400 |
31.10.24 16:37:15 | - | 28,420 |
31.10.24 16:37:14 | - | 28,410 |
31.10.24 16:37:13 | - | 28,420 |
31.10.24 16:37:11 | - | 28,410 |
31.10.24 16:37:10 | - | 28,420 |
31.10.24 16:37:07 | - | 28,440 |
31.10.24 16:37:04 | - | 28,440 |
31.10.24 16:37:03 | - | 28,440 |
31.10.24 16:36:14 | - | 28,440 |
31.10.24 16:36:13 | - | 28,450 |
31.10.24 16:36:12 | - | 28,440 |
31.10.24 16:36:09 | - | 28,450 |
31.10.24 16:36:08 | - | 28,440 |
31.10.24 16:36:00 | - | 28,450 |