ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 10:39:09 | - | 28,700 |
25.11.24 10:39:07 | - | 28,710 |
25.11.24 10:38:49 | - | 28,700 |
25.11.24 10:38:47 | - | 28,690 |
25.11.24 10:38:46 | - | 28,700 |
25.11.24 10:38:43 | - | 28,710 |
25.11.24 10:38:42 | - | 28,700 |
25.11.24 10:38:41 | - | 28,710 |
25.11.24 10:38:39 | - | 28,720 |
25.11.24 10:38:38 | - | 28,720 |
25.11.24 10:38:27 | - | 28,720 |
25.11.24 10:38:25 | - | 28,710 |
25.11.24 10:38:17 | - | 28,720 |
25.11.24 10:38:16 | - | 28,710 |
25.11.24 10:38:14 | - | 28,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 10:37:40 | - | 28,690 |
25.11.24 10:37:38 | - | 28,700 |
25.11.24 10:37:37 | - | 28,690 |
25.11.24 10:37:33 | - | 28,700 |
25.11.24 10:36:49 | - | 28,690 |
25.11.24 10:36:48 | - | 28,690 |
25.11.24 10:36:39 | - | 28,690 |
25.11.24 10:36:38 | - | 28,680 |
25.11.24 10:36:27 | - | 28,680 |
25.11.24 10:36:25 | - | 28,670 |
25.11.24 10:36:20 | - | 28,680 |
25.11.24 10:36:02 | - | 28,670 |
25.11.24 10:35:45 | - | 28,670 |
25.11.24 10:35:43 | - | 28,660 |
25.11.24 10:35:41 | - | 28,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 10:35:01 | - | 28,670 |
25.11.24 10:34:59 | - | 28,660 |
25.11.24 10:34:58 | - | 28,670 |
25.11.24 10:34:56 | - | 28,670 |
25.11.24 10:34:47 | - | 28,670 |
25.11.24 10:34:45 | - | 28,660 |
25.11.24 10:34:44 | - | 28,670 |
25.11.24 10:34:39 | - | 28,660 |
25.11.24 10:34:38 | - | 28,650 |
25.11.24 10:34:37 | - | 28,630 |
25.11.24 10:34:29 | - | 28,670 |
25.11.24 10:34:22 | - | 28,680 |
25.11.24 10:34:19 | - | 28,670 |
25.11.24 10:34:18 | - | 28,680 |
25.11.24 10:34:16 | - | 28,670 |