ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:04:12 | - | 28,500 |
01.11.24 09:04:11 | - | 28,510 |
01.11.24 09:00:03 | - | 28,450 |
01.11.24 08:54:40 | - | 28,440 |
01.11.24 08:44:15 | - | 28,430 |
01.11.24 08:42:49 | - | 28,410 |
01.11.24 08:42:39 | - | 28,310 |
01.11.24 08:42:15 | - | 28,210 |
01.11.24 08:41:51 | - | 28,280 |
01.11.24 08:41:47 | - | 28,260 |
01.11.24 08:39:30 | - | 28,400 |
01.11.24 08:37:13 | - | 28,380 |
01.11.24 08:30:02 | - | 28,400 |
01.11.24 08:29:59 | - | 28,330 |
01.11.24 08:27:42 | - | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:19:37 | - | 28,420 |
01.11.24 08:18:49 | - | 28,440 |
01.11.24 08:11:28 | - | 28,420 |
01.11.24 08:10:56 | - | 28,400 |
01.11.24 08:07:50 | - | 28,420 |
01.11.24 08:06:27 | - | 28,440 |
01.11.24 08:06:11 | - | 28,420 |
01.11.24 08:02:13 | - | 28,440 |
01.11.24 08:01:24 | - | 28,420 |
01.11.24 08:00:51 | - | 28,400 |
01.11.24 08:00:04 | - | 28,380 |
01.11.24 07:49:18 | - | 28,400 |
01.11.24 07:45:40 | - | 28,430 |
01.11.24 07:30:01 | - | 28,400 |
01.11.24 07:27:12 | - | 28,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 07:19:40 | - | 28,610 |
31.10.24 22:00:01 | - | 28,390 |
31.10.24 21:59:32 | - | 28,400 |
31.10.24 21:56:38 | - | 28,380 |
31.10.24 21:56:37 | - | 28,370 |
31.10.24 21:56:33 | - | 28,380 |
31.10.24 21:56:32 | - | 28,370 |
31.10.24 21:56:28 | - | 28,380 |
31.10.24 21:56:26 | - | 28,370 |
31.10.24 21:54:57 | - | 28,380 |
31.10.24 21:54:55 | - | 28,370 |
31.10.24 21:53:45 | - | 28,380 |
31.10.24 21:53:41 | - | 28,370 |
31.10.24 21:52:29 | - | 28,380 |
31.10.24 21:52:21 | - | 28,370 |