ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:10:03 | - | 28,420 |
31.10.24 19:05:08 | - | 28,440 |
31.10.24 19:03:38 | - | 28,420 |
31.10.24 18:55:30 | - | 28,440 |
31.10.24 18:50:22 | - | 28,460 |
31.10.24 18:43:20 | - | 28,440 |
31.10.24 18:36:26 | - | 28,450 |
31.10.24 18:36:08 | - | 28,470 |
31.10.24 18:32:02 | - | 28,450 |
31.10.24 18:27:32 | - | 28,470 |
31.10.24 18:22:52 | - | 28,490 |
31.10.24 18:16:43 | - | 28,470 |
31.10.24 18:10:57 | - | 28,490 |
31.10.24 18:09:58 | - | 28,510 |
31.10.24 18:03:13 | - | 28,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:56:51 | - | 28,480 |
31.10.24 17:30:04 | - | 28,370 |
31.10.24 17:30:01 | - | 28,440 |
31.10.24 17:30:00 | - | 28,450 |
31.10.24 17:29:56 | - | 28,450 |
31.10.24 17:29:56 | - | 28,450 |
31.10.24 17:29:40 | - | 28,450 |
31.10.24 17:29:39 | - | 28,450 |
31.10.24 17:29:38 | - | 28,450 |
31.10.24 17:29:33 | - | 28,450 |
31.10.24 17:29:15 | - | 28,440 |
31.10.24 17:29:11 | - | 28,430 |
31.10.24 17:29:09 | - | 28,420 |
31.10.24 17:28:48 | - | 28,430 |
31.10.24 17:28:47 | - | 28,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:28:43 | - | 28,440 |
31.10.24 17:28:35 | - | 28,450 |
31.10.24 17:28:34 | - | 28,440 |
31.10.24 17:28:22 | - | 28,430 |
31.10.24 17:28:17 | - | 28,440 |
31.10.24 17:28:15 | - | 28,430 |
31.10.24 17:28:02 | - | 28,450 |
31.10.24 17:27:56 | - | 28,460 |
31.10.24 17:27:54 | - | 28,450 |
31.10.24 17:27:53 | - | 28,460 |
31.10.24 17:27:50 | - | 28,450 |
31.10.24 17:27:42 | - | 28,460 |
31.10.24 17:27:41 | - | 28,450 |
31.10.24 17:27:40 | - | 28,460 |
31.10.24 17:27:38 | - | 28,450 |