ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 10:08:57 | - | 28,720 |
25.11.24 10:08:56 | - | 28,730 |
25.11.24 10:08:38 | - | 28,760 |
25.11.24 10:08:36 | - | 28,750 |
25.11.24 10:08:32 | - | 28,760 |
25.11.24 10:08:31 | - | 28,750 |
25.11.24 10:08:28 | - | 28,770 |
25.11.24 10:08:27 | - | 28,760 |
25.11.24 10:08:26 | - | 28,770 |
25.11.24 10:08:24 | - | 28,780 |
25.11.24 10:08:17 | - | 28,780 |
25.11.24 10:08:15 | - | 28,770 |
25.11.24 10:08:14 | - | 28,770 |
25.11.24 10:08:12 | - | 28,780 |
25.11.24 10:07:59 | - | 28,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 10:07:41 | - | 28,780 |
25.11.24 10:07:38 | - | 28,780 |
25.11.24 10:07:37 | - | 28,770 |
25.11.24 10:07:35 | - | 28,780 |
25.11.24 10:07:34 | - | 28,780 |
25.11.24 10:07:19 | - | 28,780 |
25.11.24 10:07:17 | - | 28,770 |
25.11.24 10:07:14 | - | 28,780 |
25.11.24 10:07:09 | - | 28,790 |
25.11.24 10:07:02 | - | 28,780 |
25.11.24 10:07:01 | - | 28,770 |
25.11.24 10:06:55 | - | 28,770 |
25.11.24 10:06:54 | - | 28,770 |
25.11.24 10:06:52 | - | 28,760 |
25.11.24 10:06:51 | - | 28,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 10:06:50 | - | 28,770 |
25.11.24 10:06:47 | - | 28,770 |
25.11.24 10:06:46 | - | 28,760 |
25.11.24 10:06:45 | - | 28,770 |
25.11.24 10:06:44 | - | 28,760 |
25.11.24 10:06:43 | - | 28,790 |
25.11.24 10:06:23 | - | 28,780 |
25.11.24 10:06:22 | - | 28,770 |
25.11.24 10:06:17 | - | 28,780 |
25.11.24 10:06:15 | - | 28,790 |
25.11.24 10:06:13 | - | 28,780 |
25.11.24 10:06:12 | - | 28,790 |
25.11.24 10:06:11 | - | 28,780 |
25.11.24 10:06:08 | - | 28,790 |
25.11.24 10:06:06 | - | 28,780 |