ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 10:16:54 | - | 28,760 |
25.11.24 10:16:53 | - | 28,750 |
25.11.24 10:16:51 | - | 28,760 |
25.11.24 10:16:33 | - | 28,750 |
25.11.24 10:16:30 | - | 28,740 |
25.11.24 10:16:27 | - | 28,750 |
25.11.24 10:16:26 | - | 28,760 |
25.11.24 10:16:07 | - | 28,750 |
25.11.24 10:16:02 | - | 28,760 |
25.11.24 10:16:00 | - | 28,750 |
25.11.24 10:15:41 | - | 28,760 |
25.11.24 10:15:40 | - | 28,750 |
25.11.24 10:15:39 | - | 28,760 |
25.11.24 10:15:38 | - | 28,750 |
25.11.24 10:15:30 | - | 28,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 10:15:27 | - | 28,760 |
25.11.24 10:15:22 | - | 28,770 |
25.11.24 10:15:19 | - | 28,760 |
25.11.24 10:15:17 | - | 28,750 |
25.11.24 10:15:16 | - | 28,760 |
25.11.24 10:15:15 | - | 28,750 |
25.11.24 10:15:11 | - | 28,750 |
25.11.24 10:15:10 | - | 28,740 |
25.11.24 10:15:09 | - | 28,750 |
25.11.24 10:15:08 | - | 28,750 |
25.11.24 10:15:02 | - | 28,760 |
25.11.24 10:14:58 | - | 28,750 |
25.11.24 10:14:41 | - | 28,760 |
25.11.24 10:14:40 | - | 28,760 |
25.11.24 10:14:35 | - | 28,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 10:14:34 | - | 28,770 |
25.11.24 10:14:32 | - | 28,760 |
25.11.24 10:14:30 | - | 28,770 |
25.11.24 10:14:28 | - | 28,760 |
25.11.24 10:14:27 | - | 28,760 |
25.11.24 10:14:25 | - | 28,760 |
25.11.24 10:14:23 | - | 28,750 |
25.11.24 10:14:21 | - | 28,760 |
25.11.24 10:13:34 | - | 28,750 |
25.11.24 10:13:28 | - | 28,740 |
25.11.24 10:13:26 | - | 28,740 |
25.11.24 10:13:25 | - | 28,730 |
25.11.24 10:13:23 | - | 28,740 |
25.11.24 10:13:15 | - | 28,750 |
25.11.24 10:13:12 | - | 28,740 |