ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:00:04 | - | 28,380 |
01.11.24 07:49:18 | - | 28,400 |
01.11.24 07:45:40 | - | 28,430 |
01.11.24 07:30:01 | - | 28,400 |
01.11.24 07:27:12 | - | 28,600 |
01.11.24 07:19:40 | - | 28,610 |
31.10.24 22:00:01 | - | 28,390 |
31.10.24 21:59:32 | - | 28,400 |
31.10.24 21:56:38 | - | 28,380 |
31.10.24 21:56:37 | - | 28,370 |
31.10.24 21:56:33 | - | 28,380 |
31.10.24 21:56:32 | - | 28,370 |
31.10.24 21:56:28 | - | 28,380 |
31.10.24 21:56:26 | - | 28,370 |
31.10.24 21:54:57 | - | 28,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 21:54:55 | - | 28,370 |
31.10.24 21:53:45 | - | 28,380 |
31.10.24 21:53:41 | - | 28,370 |
31.10.24 21:52:29 | - | 28,380 |
31.10.24 21:52:21 | - | 28,370 |
31.10.24 21:43:51 | - | 28,380 |
31.10.24 21:43:39 | - | 28,370 |
31.10.24 21:43:34 | - | 28,380 |
31.10.24 21:33:31 | - | 28,370 |
31.10.24 21:33:06 | - | 28,380 |
31.10.24 21:30:36 | - | 28,400 |
31.10.24 21:30:09 | - | 28,380 |
31.10.24 21:30:02 | - | 28,370 |
31.10.24 21:27:52 | - | 28,400 |
31.10.24 21:25:22 | - | 28,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 21:25:21 | - | 28,370 |
31.10.24 21:25:06 | - | 28,380 |
31.10.24 21:12:27 | - | 28,360 |
31.10.24 21:06:28 | - | 28,350 |
31.10.24 21:04:54 | - | 28,370 |
31.10.24 21:04:07 | - | 28,390 |
31.10.24 21:03:17 | - | 28,370 |
31.10.24 21:01:22 | - | 28,380 |
31.10.24 21:01:03 | - | 28,400 |
31.10.24 21:00:17 | - | 28,380 |
31.10.24 21:00:16 | - | 28,370 |
31.10.24 21:00:07 | - | 28,380 |
31.10.24 21:00:04 | - | 28,370 |
31.10.24 21:00:01 | - | 28,380 |
31.10.24 20:59:48 | - | 28,380 |