ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 10:29:43 | - | 28,700 |
25.11.24 10:29:40 | - | 28,710 |
25.11.24 10:29:38 | - | 28,700 |
25.11.24 10:29:37 | - | 28,690 |
25.11.24 10:29:27 | - | 28,710 |
25.11.24 10:29:26 | - | 28,700 |
25.11.24 10:29:24 | - | 28,710 |
25.11.24 10:29:23 | - | 28,700 |
25.11.24 10:29:21 | - | 28,690 |
25.11.24 10:29:19 | - | 28,700 |
25.11.24 10:29:18 | - | 28,710 |
25.11.24 10:29:15 | - | 28,700 |
25.11.24 10:29:14 | - | 28,690 |
25.11.24 10:29:09 | - | 28,700 |
25.11.24 10:29:07 | - | 28,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 10:28:51 | - | 28,690 |
25.11.24 10:28:50 | - | 28,680 |
25.11.24 10:28:49 | - | 28,690 |
25.11.24 10:28:48 | - | 28,690 |
25.11.24 10:28:45 | - | 28,690 |
25.11.24 10:28:42 | - | 28,680 |
25.11.24 10:28:41 | - | 28,690 |
25.11.24 10:28:40 | - | 28,690 |
25.11.24 10:28:33 | - | 28,690 |
25.11.24 10:28:31 | - | 28,680 |
25.11.24 10:27:39 | - | 28,690 |
25.11.24 10:27:38 | - | 28,690 |
25.11.24 10:27:36 | - | 28,680 |
25.11.24 10:27:33 | - | 28,670 |
25.11.24 10:27:30 | - | 28,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 10:27:24 | - | 28,670 |
25.11.24 10:27:15 | - | 28,680 |
25.11.24 10:27:13 | - | 28,670 |
25.11.24 10:27:00 | - | 28,680 |
25.11.24 10:26:53 | - | 28,680 |
25.11.24 10:26:52 | - | 28,670 |
25.11.24 10:26:17 | - | 28,670 |
25.11.24 10:26:15 | - | 28,660 |
25.11.24 10:26:14 | - | 28,670 |
25.11.24 10:26:13 | - | 28,660 |
25.11.24 10:26:12 | - | 28,660 |
25.11.24 10:26:11 | - | 28,660 |
25.11.24 10:26:10 | - | 28,680 |
25.11.24 10:26:07 | - | 28,670 |
25.11.24 10:25:13 | - | 28,690 |