ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 10:05:48 | - | 28,760 |
25.11.24 10:05:47 | - | 28,760 |
25.11.24 10:05:40 | - | 28,750 |
25.11.24 10:05:39 | - | 28,740 |
25.11.24 10:05:19 | - | 28,750 |
25.11.24 10:05:17 | - | 28,740 |
25.11.24 10:05:12 | - | 28,750 |
25.11.24 10:05:07 | - | 28,760 |
25.11.24 10:05:06 | - | 28,750 |
25.11.24 10:04:54 | - | 28,780 |
25.11.24 10:04:53 | - | 28,780 |
25.11.24 10:04:51 | - | 28,770 |
25.11.24 10:04:49 | - | 28,770 |
25.11.24 10:04:46 | - | 28,760 |
25.11.24 10:04:44 | - | 28,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 10:04:41 | - | 28,770 |
25.11.24 10:04:27 | - | 28,780 |
25.11.24 10:04:26 | - | 28,790 |
25.11.24 10:04:25 | - | 28,790 |
25.11.24 10:04:22 | - | 28,800 |
25.11.24 10:04:21 | - | 28,800 |
25.11.24 10:04:20 | - | 28,800 |
25.11.24 10:04:19 | - | 28,790 |
25.11.24 10:04:18 | - | 28,780 |
25.11.24 10:04:17 | - | 28,790 |
25.11.24 10:04:03 | - | 28,780 |
25.11.24 10:04:01 | - | 28,770 |
25.11.24 10:03:48 | - | 28,760 |
25.11.24 10:03:47 | - | 28,750 |
25.11.24 10:03:42 | - | 28,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 10:03:41 | - | 28,760 |
25.11.24 10:03:40 | - | 28,760 |
25.11.24 10:03:37 | - | 28,750 |
25.11.24 10:03:24 | - | 28,750 |
25.11.24 10:03:23 | - | 28,730 |
25.11.24 10:03:21 | - | 28,730 |
25.11.24 10:03:16 | - | 28,740 |
25.11.24 10:03:15 | - | 28,720 |
25.11.24 10:03:14 | - | 28,740 |
25.11.24 10:03:12 | - | 28,730 |
25.11.24 10:03:11 | - | 28,720 |
25.11.24 10:03:10 | - | 28,730 |
25.11.24 10:03:08 | - | 28,730 |
25.11.24 10:03:06 | - | 28,740 |
25.11.24 10:03:04 | - | 28,750 |