ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:27:33 | - | 28,460 |
31.10.24 17:27:29 | - | 28,450 |
31.10.24 17:27:28 | - | 28,450 |
31.10.24 17:27:17 | - | 28,440 |
31.10.24 17:27:06 | - | 28,450 |
31.10.24 17:27:02 | - | 28,430 |
31.10.24 17:26:59 | - | 28,430 |
31.10.24 17:26:49 | - | 28,420 |
31.10.24 17:26:47 | - | 28,410 |
31.10.24 17:26:44 | - | 28,430 |
31.10.24 17:26:43 | - | 28,420 |
31.10.24 17:26:11 | - | 28,430 |
31.10.24 17:26:10 | - | 28,440 |
31.10.24 17:26:09 | - | 28,430 |
31.10.24 17:26:08 | - | 28,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:26:07 | - | 28,440 |
31.10.24 17:26:03 | - | 28,430 |
31.10.24 17:26:02 | - | 28,440 |
31.10.24 17:25:54 | - | 28,430 |
31.10.24 17:25:52 | - | 28,440 |
31.10.24 17:25:43 | - | 28,430 |
31.10.24 17:25:41 | - | 28,440 |
31.10.24 17:25:40 | - | 28,420 |
31.10.24 17:25:34 | - | 28,440 |
31.10.24 17:25:28 | - | 28,430 |
31.10.24 17:25:27 | - | 28,440 |
31.10.24 17:25:24 | - | 28,430 |
31.10.24 17:25:22 | - | 28,440 |
31.10.24 17:25:19 | - | 28,430 |
31.10.24 17:25:08 | - | 28,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:25:05 | - | 28,430 |
31.10.24 17:25:02 | - | 28,440 |
31.10.24 17:25:00 | - | 28,430 |
31.10.24 17:24:59 | - | 28,430 |
31.10.24 17:24:58 | - | 28,420 |
31.10.24 17:24:57 | - | 28,420 |
31.10.24 17:24:55 | - | 28,430 |
31.10.24 17:24:48 | - | 28,420 |
31.10.24 17:24:47 | - | 28,410 |
31.10.24 17:24:46 | - | 28,420 |
31.10.24 17:24:45 | - | 28,420 |
31.10.24 17:24:22 | - | 28,430 |
31.10.24 17:24:20 | - | 28,440 |
31.10.24 17:24:13 | - | 28,430 |
31.10.24 17:24:11 | - | 28,420 |