ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 11:13:26 | - | 28,680 |
25.11.24 11:13:23 | - | 28,700 |
25.11.24 11:13:22 | - | 28,690 |
25.11.24 11:13:20 | - | 28,680 |
25.11.24 11:13:18 | - | 28,690 |
25.11.24 11:13:16 | - | 28,700 |
25.11.24 11:13:13 | - | 28,690 |
25.11.24 11:13:03 | - | 28,700 |
25.11.24 11:13:02 | - | 28,680 |
25.11.24 11:13:01 | - | 28,690 |
25.11.24 11:13:00 | - | 28,700 |
25.11.24 11:12:59 | - | 28,690 |
25.11.24 11:12:40 | - | 28,700 |
25.11.24 11:12:39 | - | 28,690 |
25.11.24 11:12:32 | - | 28,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 11:12:31 | - | 28,690 |
25.11.24 11:12:29 | - | 28,710 |
25.11.24 11:11:44 | - | 28,700 |
25.11.24 11:11:42 | - | 28,690 |
25.11.24 11:11:39 | - | 28,700 |
25.11.24 11:11:38 | - | 28,690 |
25.11.24 11:11:34 | - | 28,690 |
25.11.24 11:11:33 | - | 28,690 |
25.11.24 11:11:32 | - | 28,690 |
25.11.24 11:11:31 | - | 28,690 |
25.11.24 11:11:30 | - | 28,680 |
25.11.24 11:11:29 | - | 28,690 |
25.11.24 11:11:28 | - | 28,690 |
25.11.24 11:11:26 | - | 28,690 |
25.11.24 11:11:24 | - | 28,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 11:11:19 | - | 28,690 |
25.11.24 11:11:18 | - | 28,680 |
25.11.24 11:10:49 | - | 28,690 |
25.11.24 11:10:47 | - | 28,680 |
25.11.24 11:10:45 | - | 28,690 |
25.11.24 11:10:26 | - | 28,700 |
25.11.24 11:10:24 | - | 28,690 |
25.11.24 11:10:20 | - | 28,700 |
25.11.24 11:10:06 | - | 28,690 |
25.11.24 11:10:05 | - | 28,680 |
25.11.24 11:10:01 | - | 28,690 |
25.11.24 11:09:58 | - | 28,700 |
25.11.24 11:09:40 | - | 28,690 |
25.11.24 11:09:38 | - | 28,690 |
25.11.24 11:09:35 | - | 28,700 |