ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 14:19:57 | - | 28,770 |
25.11.24 14:19:53 | - | 28,780 |
25.11.24 14:19:52 | - | 28,770 |
25.11.24 14:19:38 | - | 28,780 |
25.11.24 14:19:35 | - | 28,770 |
25.11.24 14:19:34 | - | 28,760 |
25.11.24 14:19:32 | - | 28,750 |
25.11.24 14:19:31 | - | 28,760 |
25.11.24 14:19:26 | - | 28,770 |
25.11.24 14:19:25 | - | 28,760 |
25.11.24 14:18:37 | - | 28,750 |
25.11.24 14:18:36 | - | 28,750 |
25.11.24 14:18:33 | - | 28,750 |
25.11.24 14:18:31 | - | 28,750 |
25.11.24 14:18:30 | - | 28,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 14:18:28 | - | 28,750 |
25.11.24 14:17:59 | - | 28,760 |
25.11.24 14:17:59 | - | 28,750 |
25.11.24 14:17:57 | - | 28,750 |
25.11.24 14:17:56 | - | 28,750 |
25.11.24 14:17:53 | - | 28,750 |
25.11.24 14:17:50 | - | 28,760 |
25.11.24 14:17:36 | - | 28,770 |
25.11.24 14:17:35 | - | 28,760 |
25.11.24 14:17:32 | - | 28,770 |
25.11.24 14:17:29 | - | 28,760 |
25.11.24 14:17:27 | - | 28,750 |
25.11.24 14:17:25 | - | 28,760 |
25.11.24 14:17:24 | - | 28,770 |
25.11.24 14:17:23 | - | 28,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 14:17:20 | - | 28,790 |
25.11.24 14:17:19 | - | 28,780 |
25.11.24 14:17:18 | - | 28,790 |
25.11.24 14:17:13 | - | 28,780 |
25.11.24 14:17:01 | - | 28,770 |
25.11.24 14:16:36 | - | 28,760 |
25.11.24 14:16:35 | - | 28,750 |
25.11.24 14:16:32 | - | 28,750 |
25.11.24 14:16:31 | - | 28,740 |
25.11.24 14:16:30 | - | 28,750 |
25.11.24 14:16:29 | - | 28,750 |
25.11.24 14:16:26 | - | 28,750 |
25.11.24 14:16:25 | - | 28,740 |
25.11.24 14:16:09 | - | 28,750 |
25.11.24 14:16:08 | - | 28,740 |