ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:34:59 | - | 28,850 |
01.11.24 09:34:58 | - | 28,860 |
01.11.24 09:34:57 | - | 28,860 |
01.11.24 09:34:26 | - | 28,870 |
01.11.24 09:34:25 | - | 28,860 |
01.11.24 09:34:05 | - | 28,850 |
01.11.24 09:34:03 | - | 28,840 |
01.11.24 09:34:02 | - | 28,850 |
01.11.24 09:34:01 | - | 28,850 |
01.11.24 09:33:44 | - | 28,870 |
01.11.24 09:33:41 | - | 28,860 |
01.11.24 09:33:31 | - | 28,870 |
01.11.24 09:33:30 | - | 28,850 |
01.11.24 09:33:23 | - | 28,850 |
01.11.24 09:33:15 | - | 28,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:33:13 | - | 28,830 |
01.11.24 09:33:12 | - | 28,820 |
01.11.24 09:33:11 | - | 28,820 |
01.11.24 09:33:00 | - | 28,810 |
01.11.24 09:32:57 | - | 28,800 |
01.11.24 09:32:36 | - | 28,790 |
01.11.24 09:32:35 | - | 28,780 |
01.11.24 09:32:23 | - | 28,800 |
01.11.24 09:32:19 | - | 28,790 |
01.11.24 09:32:15 | - | 28,780 |
01.11.24 09:32:13 | - | 28,780 |
01.11.24 09:32:12 | - | 28,780 |
01.11.24 09:32:11 | - | 28,780 |
01.11.24 09:32:10 | - | 28,780 |
01.11.24 09:32:08 | - | 28,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:32:06 | - | 28,790 |
01.11.24 09:32:04 | - | 28,780 |
01.11.24 09:31:37 | - | 28,790 |
01.11.24 09:31:36 | - | 28,800 |
01.11.24 09:31:34 | - | 28,790 |
01.11.24 09:31:33 | - | 28,790 |
01.11.24 09:31:31 | - | 28,800 |
01.11.24 09:31:29 | - | 28,800 |
01.11.24 09:31:28 | - | 28,790 |
01.11.24 09:31:25 | - | 28,790 |
01.11.24 09:31:24 | - | 28,780 |
01.11.24 09:31:23 | - | 28,790 |
01.11.24 09:31:22 | - | 28,790 |
01.11.24 09:31:20 | - | 28,810 |
01.11.24 09:31:18 | - | 28,810 |