ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:02:16 | - | 28,750 |
25.11.24 17:02:09 | - | 28,740 |
25.11.24 17:02:07 | - | 28,730 |
25.11.24 17:02:06 | - | 28,740 |
25.11.24 17:02:04 | - | 28,720 |
25.11.24 17:01:46 | - | 28,720 |
25.11.24 17:01:44 | - | 28,720 |
25.11.24 17:01:43 | - | 28,710 |
25.11.24 17:01:30 | - | 28,700 |
25.11.24 17:01:29 | - | 28,690 |
25.11.24 17:01:22 | - | 28,690 |
25.11.24 17:01:21 | - | 28,680 |
25.11.24 17:01:09 | - | 28,690 |
25.11.24 17:00:55 | - | 28,690 |
25.11.24 17:00:50 | - | 28,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:00:49 | - | 28,660 |
25.11.24 17:00:48 | - | 28,670 |
25.11.24 17:00:47 | - | 28,660 |
25.11.24 17:00:43 | - | 28,670 |
25.11.24 17:00:41 | - | 28,670 |
25.11.24 17:00:40 | - | 28,680 |
25.11.24 17:00:39 | - | 28,660 |
25.11.24 17:00:38 | - | 28,680 |
25.11.24 17:00:36 | - | 28,660 |
25.11.24 17:00:34 | - | 28,680 |
25.11.24 17:00:10 | - | 28,690 |
25.11.24 17:00:09 | - | 28,690 |
25.11.24 17:00:02 | - | 28,700 |
25.11.24 16:59:59 | - | 28,700 |
25.11.24 16:59:56 | - | 28,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:59:54 | - | 28,720 |
25.11.24 16:59:51 | - | 28,720 |
25.11.24 16:59:50 | - | 28,710 |
25.11.24 16:59:49 | - | 28,720 |
25.11.24 16:59:48 | - | 28,720 |
25.11.24 16:59:47 | - | 28,710 |
25.11.24 16:59:46 | - | 28,720 |
25.11.24 16:58:38 | - | 28,710 |
25.11.24 16:58:33 | - | 28,710 |
25.11.24 16:58:15 | - | 28,720 |
25.11.24 16:58:13 | - | 28,710 |
25.11.24 16:58:10 | - | 28,720 |
25.11.24 16:58:01 | - | 28,710 |
25.11.24 16:58:00 | - | 28,710 |
25.11.24 16:57:42 | - | 28,710 |