ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:52:06 | - | 28,650 |
01.11.24 10:51:40 | - | 28,640 |
01.11.24 10:51:39 | - | 28,630 |
01.11.24 10:51:35 | - | 28,650 |
01.11.24 10:51:25 | - | 28,640 |
01.11.24 10:51:24 | - | 28,650 |
01.11.24 10:51:04 | - | 28,640 |
01.11.24 10:50:57 | - | 28,650 |
01.11.24 10:50:42 | - | 28,640 |
01.11.24 10:50:37 | - | 28,650 |
01.11.24 10:50:06 | - | 28,640 |
01.11.24 10:50:04 | - | 28,630 |
01.11.24 10:49:54 | - | 28,640 |
01.11.24 10:49:53 | - | 28,630 |
01.11.24 10:49:48 | - | 28,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:49:43 | - | 28,650 |
01.11.24 10:49:31 | - | 28,640 |
01.11.24 10:49:26 | - | 28,650 |
01.11.24 10:49:07 | - | 28,640 |
01.11.24 10:49:06 | - | 28,630 |
01.11.24 10:49:03 | - | 28,640 |
01.11.24 10:48:54 | - | 28,650 |
01.11.24 10:48:53 | - | 28,630 |
01.11.24 10:48:50 | - | 28,650 |
01.11.24 10:48:47 | - | 28,640 |
01.11.24 10:48:39 | - | 28,650 |
01.11.24 10:48:33 | - | 28,640 |
01.11.24 10:48:32 | - | 28,630 |
01.11.24 10:48:31 | - | 28,630 |
01.11.24 10:48:30 | - | 28,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:48:10 | - | 28,630 |
01.11.24 10:48:09 | - | 28,620 |
01.11.24 10:48:06 | - | 28,630 |
01.11.24 10:48:05 | - | 28,620 |
01.11.24 10:48:04 | - | 28,640 |
01.11.24 10:48:03 | - | 28,630 |
01.11.24 10:48:01 | - | 28,640 |
01.11.24 10:47:40 | - | 28,650 |
01.11.24 10:47:21 | - | 28,640 |
01.11.24 10:47:03 | - | 28,630 |
01.11.24 10:47:01 | - | 28,620 |
01.11.24 10:46:55 | - | 28,630 |
01.11.24 10:46:49 | - | 28,640 |
01.11.24 10:46:46 | - | 28,630 |
01.11.24 10:46:40 | - | 28,630 |