ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:00:10 | - | 28,690 |
25.11.24 17:00:09 | - | 28,690 |
25.11.24 17:00:02 | - | 28,700 |
25.11.24 16:59:59 | - | 28,700 |
25.11.24 16:59:56 | - | 28,710 |
25.11.24 16:59:54 | - | 28,720 |
25.11.24 16:59:51 | - | 28,720 |
25.11.24 16:59:50 | - | 28,710 |
25.11.24 16:59:49 | - | 28,720 |
25.11.24 16:59:48 | - | 28,720 |
25.11.24 16:59:47 | - | 28,710 |
25.11.24 16:59:46 | - | 28,720 |
25.11.24 16:58:38 | - | 28,710 |
25.11.24 16:58:33 | - | 28,710 |
25.11.24 16:58:15 | - | 28,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:58:13 | - | 28,710 |
25.11.24 16:58:10 | - | 28,720 |
25.11.24 16:58:01 | - | 28,710 |
25.11.24 16:58:00 | - | 28,710 |
25.11.24 16:57:42 | - | 28,710 |
25.11.24 16:57:40 | - | 28,720 |
25.11.24 16:57:36 | - | 28,710 |
25.11.24 16:57:34 | - | 28,720 |
25.11.24 16:57:33 | - | 28,700 |
25.11.24 16:57:28 | - | 28,700 |
25.11.24 16:57:26 | - | 28,690 |
25.11.24 16:57:25 | - | 28,700 |
25.11.24 16:57:19 | - | 28,720 |
25.11.24 16:57:11 | - | 28,720 |
25.11.24 16:57:04 | - | 28,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:57:03 | - | 28,720 |
25.11.24 16:57:01 | - | 28,720 |
25.11.24 16:57:00 | - | 28,720 |
25.11.24 16:56:59 | - | 28,720 |
25.11.24 16:56:57 | - | 28,710 |
25.11.24 16:56:37 | - | 28,710 |
25.11.24 16:56:31 | - | 28,720 |
25.11.24 16:56:10 | - | 28,720 |
25.11.24 16:55:59 | - | 28,720 |
25.11.24 16:55:58 | - | 28,720 |
25.11.24 16:55:57 | - | 28,720 |
25.11.24 16:55:28 | - | 28,710 |
25.11.24 16:55:25 | - | 28,720 |
25.11.24 16:55:21 | - | 28,720 |
25.11.24 16:55:20 | - | 28,730 |