ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:21:53 | - | 28,710 |
01.11.24 10:21:52 | - | 28,730 |
01.11.24 10:21:51 | - | 28,720 |
01.11.24 10:21:46 | - | 28,720 |
01.11.24 10:21:37 | - | 28,720 |
01.11.24 10:21:35 | - | 28,710 |
01.11.24 10:21:14 | - | 28,720 |
01.11.24 10:21:13 | - | 28,710 |
01.11.24 10:21:06 | - | 28,710 |
01.11.24 10:21:04 | - | 28,700 |
01.11.24 10:20:58 | - | 28,720 |
01.11.24 10:20:56 | - | 28,710 |
01.11.24 10:20:54 | - | 28,720 |
01.11.24 10:20:51 | - | 28,730 |
01.11.24 10:20:39 | - | 28,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:20:33 | - | 28,720 |
01.11.24 10:20:32 | - | 28,710 |
01.11.24 10:20:31 | - | 28,700 |
01.11.24 10:20:19 | - | 28,690 |
01.11.24 10:20:16 | - | 28,690 |
01.11.24 10:20:15 | - | 28,680 |
01.11.24 10:20:13 | - | 28,690 |
01.11.24 10:20:11 | - | 28,680 |
01.11.24 10:20:06 | - | 28,690 |
01.11.24 10:20:03 | - | 28,690 |
01.11.24 10:20:00 | - | 28,680 |
01.11.24 10:19:59 | - | 28,690 |
01.11.24 10:19:55 | - | 28,700 |
01.11.24 10:19:54 | - | 28,690 |
01.11.24 10:19:53 | - | 28,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:19:52 | - | 28,700 |
01.11.24 10:19:12 | - | 28,700 |
01.11.24 10:19:11 | - | 28,700 |
01.11.24 10:19:10 | - | 28,680 |
01.11.24 10:18:48 | - | 28,690 |
01.11.24 10:18:47 | - | 28,680 |
01.11.24 10:18:46 | - | 28,690 |
01.11.24 10:18:41 | - | 28,700 |
01.11.24 10:18:37 | - | 28,690 |
01.11.24 10:18:36 | - | 28,680 |
01.11.24 10:18:34 | - | 28,690 |
01.11.24 10:18:33 | - | 28,700 |
01.11.24 10:18:32 | - | 28,700 |
01.11.24 10:18:28 | - | 28,720 |
01.11.24 10:18:26 | - | 28,710 |