ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 11:49:47 | - | 28,580 |
01.11.24 11:49:42 | - | 28,580 |
01.11.24 11:49:40 | - | 28,570 |
01.11.24 11:49:38 | - | 28,580 |
01.11.24 11:49:36 | - | 28,570 |
01.11.24 11:49:14 | - | 28,580 |
01.11.24 11:49:13 | - | 28,590 |
01.11.24 11:49:12 | - | 28,580 |
01.11.24 11:49:07 | - | 28,570 |
01.11.24 11:48:43 | - | 28,570 |
01.11.24 11:48:42 | - | 28,560 |
01.11.24 11:48:24 | - | 28,550 |
01.11.24 11:48:23 | - | 28,550 |
01.11.24 11:48:07 | - | 28,580 |
01.11.24 11:48:04 | - | 28,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 11:48:02 | - | 28,580 |
01.11.24 11:48:01 | - | 28,560 |
01.11.24 11:47:52 | - | 28,570 |
01.11.24 11:47:47 | - | 28,560 |
01.11.24 11:47:34 | - | 28,570 |
01.11.24 11:47:33 | - | 28,560 |
01.11.24 11:47:30 | - | 28,570 |
01.11.24 11:47:16 | - | 28,560 |
01.11.24 11:47:14 | - | 28,570 |
01.11.24 11:47:13 | - | 28,560 |
01.11.24 11:47:12 | - | 28,560 |
01.11.24 11:47:08 | - | 28,570 |
01.11.24 11:47:07 | - | 28,570 |
01.11.24 11:47:06 | - | 28,560 |
01.11.24 11:47:04 | - | 28,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 11:47:03 | - | 28,570 |
01.11.24 11:47:02 | - | 28,560 |
01.11.24 11:47:00 | - | 28,570 |
01.11.24 11:46:59 | - | 28,560 |
01.11.24 11:46:58 | - | 28,560 |
01.11.24 11:46:54 | - | 28,580 |
01.11.24 11:46:52 | - | 28,570 |
01.11.24 11:46:51 | - | 28,580 |
01.11.24 11:46:43 | - | 28,590 |
01.11.24 11:46:42 | - | 28,570 |
01.11.24 11:46:41 | - | 28,570 |
01.11.24 11:46:40 | - | 28,560 |
01.11.24 11:46:33 | - | 28,550 |
01.11.24 11:46:27 | - | 28,550 |
01.11.24 11:46:20 | - | 28,550 |