ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:21:34 | - | 28,610 |
01.11.24 13:21:33 | - | 28,620 |
01.11.24 13:21:05 | - | 28,610 |
01.11.24 13:19:53 | - | 28,620 |
01.11.24 13:19:34 | - | 28,610 |
01.11.24 13:18:59 | - | 28,600 |
01.11.24 13:18:57 | - | 28,610 |
01.11.24 13:18:13 | - | 28,600 |
01.11.24 13:17:50 | - | 28,590 |
01.11.24 13:17:49 | - | 28,580 |
01.11.24 13:17:36 | - | 28,600 |
01.11.24 13:17:25 | - | 28,590 |
01.11.24 13:17:22 | - | 28,600 |
01.11.24 13:17:18 | - | 28,610 |
01.11.24 13:15:01 | - | 28,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:15:00 | - | 28,610 |
01.11.24 13:14:30 | - | 28,610 |
01.11.24 13:14:28 | - | 28,610 |
01.11.24 13:14:27 | - | 28,610 |
01.11.24 13:14:26 | - | 28,610 |
01.11.24 13:14:25 | - | 28,610 |
01.11.24 13:14:12 | - | 28,610 |
01.11.24 13:14:01 | - | 28,610 |
01.11.24 13:14:00 | - | 28,610 |
01.11.24 13:13:47 | - | 28,610 |
01.11.24 13:13:43 | - | 28,610 |
01.11.24 13:13:40 | - | 28,610 |
01.11.24 13:13:32 | - | 28,610 |
01.11.24 13:13:31 | - | 28,610 |
01.11.24 13:13:27 | - | 28,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:13:23 | - | 28,610 |
01.11.24 13:13:21 | - | 28,610 |
01.11.24 13:13:18 | - | 28,610 |
01.11.24 13:13:14 | - | 28,610 |
01.11.24 13:13:13 | - | 28,610 |
01.11.24 13:12:49 | - | 28,610 |
01.11.24 13:12:43 | - | 28,620 |
01.11.24 13:12:42 | - | 28,610 |
01.11.24 13:12:41 | - | 28,620 |
01.11.24 13:12:36 | - | 28,610 |
01.11.24 13:12:33 | - | 28,620 |
01.11.24 13:12:22 | - | 28,610 |
01.11.24 13:12:20 | - | 28,610 |
01.11.24 13:12:17 | - | 28,610 |
01.11.24 13:12:16 | - | 28,610 |