ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:05:39 | - | 28,670 |
04.11.24 08:04:20 | - | 28,690 |
04.11.24 08:03:22 | - | 28,700 |
04.11.24 08:00:03 | - | 28,670 |
04.11.24 07:59:15 | - | 28,700 |
04.11.24 07:59:11 | - | 28,680 |
04.11.24 07:56:03 | - | 28,700 |
04.11.24 07:55:37 | - | 28,730 |
04.11.24 07:54:29 | - | 28,700 |
04.11.24 07:52:40 | - | 28,730 |
04.11.24 07:52:35 | - | 28,700 |
04.11.24 07:52:15 | - | 28,730 |
04.11.24 07:52:13 | - | 28,700 |
04.11.24 07:52:12 | - | 28,730 |
04.11.24 07:51:48 | - | 28,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 07:48:01 | - | 28,720 |
04.11.24 07:47:10 | - | 28,700 |
04.11.24 07:43:45 | - | 28,720 |
04.11.24 07:43:44 | - | 28,700 |
04.11.24 07:43:08 | - | 28,730 |
04.11.24 07:32:47 | - | 28,700 |
04.11.24 07:32:45 | - | 28,730 |
04.11.24 07:32:41 | - | 28,700 |
04.11.24 07:31:04 | - | 28,730 |
04.11.24 07:20:21 | - | 28,710 |
04.11.24 07:19:07 | - | 28,730 |
01.11.24 21:43:19 | - | 28,570 |
01.11.24 21:43:18 | - | 28,580 |
01.11.24 21:29:17 | - | 28,580 |
01.11.24 21:23:57 | - | 28,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 21:22:43 | - | 28,590 |
01.11.24 21:07:18 | - | 28,600 |
01.11.24 20:57:22 | - | 28,590 |
01.11.24 20:57:16 | - | 28,570 |
01.11.24 20:55:23 | - | 28,590 |
01.11.24 20:50:01 | - | 28,570 |
01.11.24 20:45:01 | - | 28,590 |
01.11.24 20:42:46 | - | 28,610 |
01.11.24 20:28:40 | - | 28,590 |
01.11.24 20:19:12 | - | 28,610 |
01.11.24 20:06:30 | - | 28,620 |
01.11.24 20:04:58 | - | 28,600 |
01.11.24 19:58:18 | - | 28,610 |
01.11.24 19:53:36 | - | 28,600 |
01.11.24 19:37:20 | - | 28,600 |