ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:54:13 | - | 28,570 |
25.11.24 15:53:53 | - | 28,600 |
25.11.24 15:53:39 | - | 28,600 |
25.11.24 15:53:34 | - | 28,600 |
25.11.24 15:53:32 | - | 28,610 |
25.11.24 15:53:27 | - | 28,610 |
25.11.24 15:53:26 | - | 28,600 |
25.11.24 15:53:25 | - | 28,620 |
25.11.24 15:53:18 | - | 28,610 |
25.11.24 15:53:17 | - | 28,620 |
25.11.24 15:53:13 | - | 28,600 |
25.11.24 15:53:08 | - | 28,630 |
25.11.24 15:53:01 | - | 28,640 |
25.11.24 15:52:58 | - | 28,630 |
25.11.24 15:52:53 | - | 28,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:52:39 | - | 28,630 |
25.11.24 15:52:13 | - | 28,630 |
25.11.24 15:52:10 | - | 28,630 |
25.11.24 15:52:08 | - | 28,630 |
25.11.24 15:52:06 | - | 28,640 |
25.11.24 15:52:02 | - | 28,640 |
25.11.24 15:52:00 | - | 28,640 |
25.11.24 15:51:58 | - | 28,630 |
25.11.24 15:51:54 | - | 28,630 |
25.11.24 15:51:50 | - | 28,630 |
25.11.24 15:51:39 | - | 28,650 |
25.11.24 15:51:38 | - | 28,640 |
25.11.24 15:51:36 | - | 28,640 |
25.11.24 15:51:35 | - | 28,620 |
25.11.24 15:50:49 | - | 28,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:50:48 | - | 28,610 |
25.11.24 15:50:09 | - | 28,620 |
25.11.24 15:50:06 | - | 28,610 |
25.11.24 15:49:47 | - | 28,620 |
25.11.24 15:49:45 | - | 28,610 |
25.11.24 15:49:28 | - | 28,630 |
25.11.24 15:49:23 | - | 28,620 |
25.11.24 15:49:18 | - | 28,630 |
25.11.24 15:49:07 | - | 28,620 |
25.11.24 15:49:05 | - | 28,630 |
25.11.24 15:49:03 | - | 28,620 |
25.11.24 15:48:58 | - | 28,630 |
25.11.24 15:48:51 | - | 28,630 |
25.11.24 15:48:48 | - | 28,630 |
25.11.24 15:48:47 | - | 28,620 |