ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:29:14 | - | 28,670 |
01.11.24 17:28:21 | - | 28,680 |
01.11.24 17:27:52 | - | 28,690 |
01.11.24 17:27:51 | - | 28,680 |
01.11.24 17:27:37 | - | 28,690 |
01.11.24 17:27:33 | - | 28,700 |
01.11.24 17:26:45 | - | 28,690 |
01.11.24 17:26:44 | - | 28,680 |
01.11.24 17:26:26 | - | 28,690 |
01.11.24 17:26:24 | - | 28,700 |
01.11.24 17:26:13 | - | 28,690 |
01.11.24 17:26:12 | - | 28,680 |
01.11.24 17:26:09 | - | 28,690 |
01.11.24 17:26:04 | - | 28,700 |
01.11.24 17:25:41 | - | 28,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:25:29 | - | 28,700 |
01.11.24 17:25:21 | - | 28,690 |
01.11.24 17:25:19 | - | 28,680 |
01.11.24 17:25:00 | - | 28,690 |
01.11.24 17:24:39 | - | 28,700 |
01.11.24 17:24:36 | - | 28,690 |
01.11.24 17:24:23 | - | 28,700 |
01.11.24 17:23:56 | - | 28,710 |
01.11.24 17:23:13 | - | 28,700 |
01.11.24 17:23:07 | - | 28,690 |
01.11.24 17:22:38 | - | 28,700 |
01.11.24 17:21:42 | - | 28,690 |
01.11.24 17:21:40 | - | 28,680 |
01.11.24 17:21:24 | - | 28,690 |
01.11.24 17:21:19 | - | 28,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:21:18 | - | 28,680 |
01.11.24 17:21:12 | - | 28,680 |
01.11.24 17:21:11 | - | 28,670 |
01.11.24 17:21:04 | - | 28,700 |
01.11.24 17:20:57 | - | 28,710 |
01.11.24 17:20:54 | - | 28,720 |
01.11.24 17:20:40 | - | 28,710 |
01.11.24 17:20:38 | - | 28,700 |
01.11.24 17:20:37 | - | 28,710 |
01.11.24 17:20:36 | - | 28,710 |
01.11.24 17:20:24 | - | 28,720 |
01.11.24 17:20:19 | - | 28,710 |
01.11.24 17:20:15 | - | 28,700 |
01.11.24 17:20:14 | - | 28,710 |
01.11.24 17:20:10 | - | 28,720 |