ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:41:36 | - | 28,600 |
25.11.24 15:41:35 | - | 28,580 |
25.11.24 15:41:25 | - | 28,590 |
25.11.24 15:41:24 | - | 28,580 |
25.11.24 15:41:23 | - | 28,570 |
25.11.24 15:41:22 | - | 28,590 |
25.11.24 15:41:21 | - | 28,570 |
25.11.24 15:41:17 | - | 28,580 |
25.11.24 15:41:11 | - | 28,580 |
25.11.24 15:41:07 | - | 28,600 |
25.11.24 15:41:05 | - | 28,590 |
25.11.24 15:41:03 | - | 28,590 |
25.11.24 15:41:00 | - | 28,590 |
25.11.24 15:40:51 | - | 28,590 |
25.11.24 15:40:49 | - | 28,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:40:34 | - | 28,600 |
25.11.24 15:40:30 | - | 28,600 |
25.11.24 15:40:29 | - | 28,600 |
25.11.24 15:40:25 | - | 28,600 |
25.11.24 15:40:13 | - | 28,600 |
25.11.24 15:40:10 | - | 28,600 |
25.11.24 15:40:07 | - | 28,600 |
25.11.24 15:40:01 | - | 28,600 |
25.11.24 15:39:53 | - | 28,600 |
25.11.24 15:39:44 | - | 28,580 |
25.11.24 15:39:37 | - | 28,570 |
25.11.24 15:39:36 | - | 28,570 |
25.11.24 15:39:33 | - | 28,570 |
25.11.24 15:39:32 | - | 28,570 |
25.11.24 15:39:26 | - | 28,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:39:23 | - | 28,570 |
25.11.24 15:39:17 | - | 28,560 |
25.11.24 15:39:16 | - | 28,560 |
25.11.24 15:39:11 | - | 28,570 |
25.11.24 15:39:07 | - | 28,560 |
25.11.24 15:39:04 | - | 28,550 |
25.11.24 15:38:37 | - | 28,530 |
25.11.24 15:38:23 | - | 28,530 |
25.11.24 15:38:21 | - | 28,520 |
25.11.24 15:38:19 | - | 28,510 |
25.11.24 15:38:14 | - | 28,520 |
25.11.24 15:38:13 | - | 28,530 |
25.11.24 15:38:10 | - | 28,530 |
25.11.24 15:38:04 | - | 28,520 |
25.11.24 15:38:03 | - | 28,530 |