ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:26:12 | - | 28,810 |
01.11.24 16:26:10 | - | 28,800 |
01.11.24 16:25:43 | - | 28,810 |
01.11.24 16:25:33 | - | 28,800 |
01.11.24 16:25:27 | - | 28,810 |
01.11.24 16:24:58 | - | 28,800 |
01.11.24 16:24:48 | - | 28,790 |
01.11.24 16:24:44 | - | 28,800 |
01.11.24 16:24:43 | - | 28,810 |
01.11.24 16:24:39 | - | 28,790 |
01.11.24 16:24:38 | - | 28,790 |
01.11.24 16:24:37 | - | 28,790 |
01.11.24 16:24:36 | - | 28,790 |
01.11.24 16:24:32 | - | 28,800 |
01.11.24 16:24:27 | - | 28,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:24:03 | - | 28,790 |
01.11.24 16:24:01 | - | 28,800 |
01.11.24 16:23:46 | - | 28,820 |
01.11.24 16:23:42 | - | 28,810 |
01.11.24 16:23:38 | - | 28,810 |
01.11.24 16:23:32 | - | 28,800 |
01.11.24 16:23:20 | - | 28,790 |
01.11.24 16:23:17 | - | 28,800 |
01.11.24 16:23:15 | - | 28,800 |
01.11.24 16:23:01 | - | 28,810 |
01.11.24 16:22:57 | - | 28,820 |
01.11.24 16:22:56 | - | 28,820 |
01.11.24 16:22:27 | - | 28,810 |
01.11.24 16:22:24 | - | 28,810 |
01.11.24 16:22:12 | - | 28,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:20:17 | - | 28,790 |
01.11.24 16:20:11 | - | 28,780 |
01.11.24 16:20:08 | - | 28,790 |
01.11.24 16:19:56 | - | 28,800 |
01.11.24 16:19:50 | - | 28,790 |
01.11.24 16:19:49 | - | 28,780 |
01.11.24 16:19:45 | - | 28,780 |
01.11.24 16:19:44 | - | 28,780 |
01.11.24 16:19:43 | - | 28,770 |
01.11.24 16:19:41 | - | 28,780 |
01.11.24 16:19:39 | - | 28,770 |
01.11.24 16:19:33 | - | 28,770 |
01.11.24 16:19:29 | - | 28,750 |
01.11.24 16:19:27 | - | 28,760 |
01.11.24 16:19:23 | - | 28,760 |