ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:23:00 | - | 28,580 |
25.11.24 16:22:59 | - | 28,590 |
25.11.24 16:22:48 | - | 28,600 |
25.11.24 16:22:47 | - | 28,600 |
25.11.24 16:22:38 | - | 28,600 |
25.11.24 16:22:36 | - | 28,590 |
25.11.24 16:22:25 | - | 28,600 |
25.11.24 16:22:15 | - | 28,610 |
25.11.24 16:22:13 | - | 28,600 |
25.11.24 16:22:12 | - | 28,590 |
25.11.24 16:22:11 | - | 28,590 |
25.11.24 16:22:10 | - | 28,580 |
25.11.24 16:22:04 | - | 28,570 |
25.11.24 16:22:03 | - | 28,580 |
25.11.24 16:22:01 | - | 28,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:22:00 | - | 28,580 |
25.11.24 16:21:50 | - | 28,570 |
25.11.24 16:21:45 | - | 28,560 |
25.11.24 16:21:37 | - | 28,570 |
25.11.24 16:21:36 | - | 28,560 |
25.11.24 16:21:32 | - | 28,570 |
25.11.24 16:21:30 | - | 28,560 |
25.11.24 16:21:24 | - | 28,550 |
25.11.24 16:21:20 | - | 28,560 |
25.11.24 16:21:19 | - | 28,550 |
25.11.24 16:21:17 | - | 28,540 |
25.11.24 16:21:14 | - | 28,550 |
25.11.24 16:21:11 | - | 28,540 |
25.11.24 16:21:09 | - | 28,550 |
25.11.24 16:21:06 | - | 28,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:21:05 | - | 28,550 |
25.11.24 16:21:03 | - | 28,540 |
25.11.24 16:20:57 | - | 28,550 |
25.11.24 16:20:48 | - | 28,540 |
25.11.24 16:20:45 | - | 28,550 |
25.11.24 16:20:37 | - | 28,540 |
25.11.24 16:20:32 | - | 28,540 |
25.11.24 16:20:31 | - | 28,540 |
25.11.24 16:20:30 | - | 28,540 |
25.11.24 16:20:29 | - | 28,550 |
25.11.24 16:20:25 | - | 28,540 |
25.11.24 16:20:20 | - | 28,550 |
25.11.24 16:20:19 | - | 28,540 |
25.11.24 16:20:00 | - | 28,550 |
25.11.24 16:19:56 | - | 28,560 |