ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:23:17 | - | 28,970 |
04.11.24 09:23:14 | - | 28,950 |
04.11.24 09:23:09 | - | 28,950 |
04.11.24 09:23:03 | - | 28,950 |
04.11.24 09:22:50 | - | 28,940 |
04.11.24 09:22:29 | - | 28,940 |
04.11.24 09:22:13 | - | 28,940 |
04.11.24 09:21:43 | - | 28,920 |
04.11.24 09:21:42 | - | 28,920 |
04.11.24 09:21:41 | - | 28,920 |
04.11.24 09:21:38 | - | 28,920 |
04.11.24 09:21:36 | - | 28,920 |
04.11.24 09:21:34 | - | 28,920 |
04.11.24 09:21:33 | - | 28,920 |
04.11.24 09:21:29 | - | 28,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:21:27 | - | 28,900 |
04.11.24 09:21:13 | - | 28,900 |
04.11.24 09:21:07 | - | 28,930 |
04.11.24 09:21:05 | - | 28,930 |
04.11.24 09:20:39 | - | 28,930 |
04.11.24 09:20:36 | - | 28,930 |
04.11.24 09:20:26 | - | 28,930 |
04.11.24 09:20:19 | - | 28,930 |
04.11.24 09:20:15 | - | 28,930 |
04.11.24 09:20:12 | - | 28,930 |
04.11.24 09:20:01 | - | 28,920 |
04.11.24 09:19:51 | - | 28,920 |
04.11.24 09:19:50 | - | 28,920 |
04.11.24 09:19:49 | - | 28,920 |
04.11.24 09:19:43 | - | 28,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:19:42 | - | 28,940 |
04.11.24 09:19:36 | - | 28,930 |
04.11.24 09:19:34 | - | 28,950 |
04.11.24 09:19:34 | - | 28,960 |
04.11.24 09:19:22 | - | 28,940 |
04.11.24 09:19:19 | - | 28,930 |
04.11.24 09:18:53 | - | 28,940 |
04.11.24 09:18:47 | - | 28,940 |
04.11.24 09:18:45 | - | 28,910 |
04.11.24 09:18:42 | - | 28,950 |
04.11.24 09:18:40 | - | 28,950 |
04.11.24 09:18:37 | - | 28,960 |
04.11.24 09:18:35 | - | 28,950 |
04.11.24 09:18:33 | - | 28,960 |
04.11.24 09:18:32 | - | 28,980 |