ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:19:54 | - | 28,550 |
25.11.24 16:19:53 | - | 28,560 |
25.11.24 16:19:49 | - | 28,550 |
25.11.24 16:19:46 | - | 28,550 |
25.11.24 16:19:44 | - | 28,550 |
25.11.24 16:19:41 | - | 28,560 |
25.11.24 16:19:40 | - | 28,550 |
25.11.24 16:19:32 | - | 28,560 |
25.11.24 16:19:31 | - | 28,540 |
25.11.24 16:19:25 | - | 28,560 |
25.11.24 16:19:23 | - | 28,570 |
25.11.24 16:19:22 | - | 28,580 |
25.11.24 16:19:19 | - | 28,560 |
25.11.24 16:19:18 | - | 28,570 |
25.11.24 16:19:17 | - | 28,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:19:08 | - | 28,570 |
25.11.24 16:18:16 | - | 28,560 |
25.11.24 16:18:12 | - | 28,560 |
25.11.24 16:18:10 | - | 28,560 |
25.11.24 16:18:03 | - | 28,570 |
25.11.24 16:17:55 | - | 28,560 |
25.11.24 16:17:50 | - | 28,580 |
25.11.24 16:17:49 | - | 28,570 |
25.11.24 16:17:47 | - | 28,580 |
25.11.24 16:17:45 | - | 28,570 |
25.11.24 16:17:42 | - | 28,580 |
25.11.24 16:17:41 | - | 28,570 |
25.11.24 16:17:38 | - | 28,570 |
25.11.24 16:17:36 | - | 28,570 |
25.11.24 16:17:34 | - | 28,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:17:33 | - | 28,560 |
25.11.24 16:17:30 | - | 28,550 |
25.11.24 16:17:05 | - | 28,560 |
25.11.24 16:17:04 | - | 28,540 |
25.11.24 16:16:53 | - | 28,570 |
25.11.24 16:16:52 | - | 28,570 |
25.11.24 16:16:51 | - | 28,570 |
25.11.24 16:16:41 | - | 28,570 |
25.11.24 16:16:40 | - | 28,570 |
25.11.24 16:16:32 | - | 28,570 |
25.11.24 16:16:29 | - | 28,560 |
25.11.24 16:16:21 | - | 28,550 |
25.11.24 16:16:19 | - | 28,540 |
25.11.24 16:16:17 | - | 28,540 |
25.11.24 16:16:15 | - | 28,530 |