ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:19:34 | - | 28,950 |
04.11.24 09:19:34 | - | 28,960 |
04.11.24 09:19:22 | - | 28,940 |
04.11.24 09:19:19 | - | 28,930 |
04.11.24 09:18:53 | - | 28,940 |
04.11.24 09:18:47 | - | 28,940 |
04.11.24 09:18:45 | - | 28,910 |
04.11.24 09:18:42 | - | 28,950 |
04.11.24 09:18:40 | - | 28,950 |
04.11.24 09:18:37 | - | 28,960 |
04.11.24 09:18:35 | - | 28,950 |
04.11.24 09:18:33 | - | 28,960 |
04.11.24 09:18:32 | - | 28,980 |
04.11.24 09:18:30 | - | 28,990 |
04.11.24 09:18:29 | - | 28,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:18:27 | - | 28,990 |
04.11.24 09:18:25 | - | 28,980 |
04.11.24 09:18:21 | - | 28,990 |
04.11.24 09:18:20 | - | 28,980 |
04.11.24 09:18:19 | - | 28,990 |
04.11.24 09:18:15 | - | 28,990 |
04.11.24 09:18:13 | - | 28,980 |
04.11.24 09:18:11 | - | 28,990 |
04.11.24 09:17:46 | - | 29,010 |
04.11.24 09:17:45 | - | 29,000 |
04.11.24 09:17:44 | - | 29,010 |
04.11.24 09:17:43 | - | 29,010 |
04.11.24 09:17:40 | - | 29,010 |
04.11.24 09:17:38 | - | 29,000 |
04.11.24 09:17:29 | - | 29,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:17:25 | - | 29,010 |
04.11.24 09:17:23 | - | 29,000 |
04.11.24 09:17:22 | - | 29,010 |
04.11.24 09:17:20 | - | 29,000 |
04.11.24 09:17:11 | - | 29,010 |
04.11.24 09:17:09 | - | 29,010 |
04.11.24 09:17:05 | - | 29,000 |
04.11.24 09:16:41 | - | 29,010 |
04.11.24 09:16:31 | - | 29,000 |
04.11.24 09:16:26 | - | 28,990 |
04.11.24 09:16:25 | - | 28,970 |
04.11.24 09:16:23 | - | 28,970 |
04.11.24 09:16:21 | - | 28,960 |
04.11.24 09:16:07 | - | 28,970 |
04.11.24 09:16:05 | - | 28,980 |