ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:20:41 | - | 28,880 |
04.11.24 13:20:40 | - | 28,870 |
04.11.24 13:20:36 | - | 28,880 |
04.11.24 13:20:18 | - | 28,880 |
04.11.24 13:19:32 | - | 28,880 |
04.11.24 13:19:31 | - | 28,870 |
04.11.24 13:19:12 | - | 28,880 |
04.11.24 13:18:53 | - | 28,880 |
04.11.24 13:17:16 | - | 28,880 |
04.11.24 13:17:16 | - | 28,870 |
04.11.24 13:15:01 | - | 28,880 |
04.11.24 13:14:27 | - | 28,870 |
04.11.24 13:14:23 | - | 28,870 |
04.11.24 13:14:22 | - | 28,870 |
04.11.24 13:14:20 | - | 28,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:14:19 | - | 28,860 |
04.11.24 13:14:15 | - | 28,870 |
04.11.24 13:13:51 | - | 28,870 |
04.11.24 13:13:49 | - | 28,870 |
04.11.24 13:13:41 | - | 28,870 |
04.11.24 13:13:39 | - | 28,870 |
04.11.24 13:13:30 | - | 28,870 |
04.11.24 13:13:29 | - | 28,860 |
04.11.24 13:12:57 | - | 28,870 |
04.11.24 13:12:33 | - | 28,870 |
04.11.24 13:12:32 | - | 28,860 |
04.11.24 13:11:06 | - | 28,870 |
04.11.24 13:11:01 | - | 28,880 |
04.11.24 13:11:00 | - | 28,880 |
04.11.24 13:10:59 | - | 28,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:10:37 | - | 28,880 |
04.11.24 13:10:30 | - | 28,880 |
04.11.24 13:10:28 | - | 28,870 |
04.11.24 13:10:25 | - | 28,880 |
04.11.24 13:10:21 | - | 28,880 |
04.11.24 13:06:31 | - | 28,850 |
04.11.24 13:06:00 | - | 28,850 |
04.11.24 13:05:59 | - | 28,850 |
04.11.24 13:05:49 | - | 28,850 |
04.11.24 13:05:21 | - | 28,850 |
04.11.24 13:04:38 | - | 28,870 |
04.11.24 13:04:36 | - | 28,870 |
04.11.24 13:04:35 | - | 28,860 |
04.11.24 13:04:33 | - | 28,870 |
04.11.24 13:04:24 | - | 28,890 |