ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:03:38 | - | 28,470 |
25.11.24 16:03:36 | - | 28,460 |
25.11.24 16:03:32 | - | 28,470 |
25.11.24 16:03:32 | - | 28,460 |
25.11.24 16:03:26 | - | 28,460 |
25.11.24 16:03:07 | - | 28,480 |
25.11.24 16:03:04 | - | 28,470 |
25.11.24 16:03:00 | - | 28,480 |
25.11.24 16:02:58 | - | 28,470 |
25.11.24 16:02:52 | - | 28,460 |
25.11.24 16:02:51 | - | 28,450 |
25.11.24 16:02:45 | - | 28,460 |
25.11.24 16:02:43 | - | 28,450 |
25.11.24 16:02:39 | - | 28,460 |
25.11.24 16:02:34 | - | 28,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:02:23 | - | 28,460 |
25.11.24 16:02:22 | - | 28,470 |
25.11.24 16:02:04 | - | 28,460 |
25.11.24 16:01:53 | - | 28,480 |
25.11.24 16:01:50 | - | 28,480 |
25.11.24 16:01:48 | - | 28,480 |
25.11.24 16:01:44 | - | 28,480 |
25.11.24 16:01:40 | - | 28,480 |
25.11.24 16:01:34 | - | 28,490 |
25.11.24 16:01:29 | - | 28,500 |
25.11.24 16:01:27 | - | 28,490 |
25.11.24 16:01:23 | - | 28,510 |
25.11.24 16:01:21 | - | 28,510 |
25.11.24 16:01:19 | - | 28,510 |
25.11.24 16:01:17 | - | 28,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:01:13 | - | 28,540 |
25.11.24 16:01:12 | - | 28,530 |
25.11.24 16:01:09 | - | 28,520 |
25.11.24 16:01:08 | - | 28,520 |
25.11.24 16:01:06 | - | 28,510 |
25.11.24 16:00:52 | - | 28,510 |
25.11.24 16:00:47 | - | 28,510 |
25.11.24 16:00:41 | - | 28,500 |
25.11.24 16:00:26 | - | 28,510 |
25.11.24 16:00:23 | - | 28,510 |
25.11.24 16:00:10 | - | 28,520 |
25.11.24 16:00:05 | - | 28,520 |
25.11.24 16:00:02 | - | 28,520 |
25.11.24 16:00:01 | - | 28,520 |
25.11.24 15:59:58 | - | 28,540 |