ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:44:20 | - | 28,410 |
04.11.24 17:43:17 | - | 28,390 |
04.11.24 17:43:02 | - | 28,400 |
04.11.24 17:39:58 | - | 28,420 |
04.11.24 17:38:34 | - | 28,430 |
04.11.24 17:30:05 | - | 28,390 |
04.11.24 17:30:00 | - | 28,420 |
04.11.24 17:29:59 | - | 28,420 |
04.11.24 17:29:52 | - | 28,430 |
04.11.24 17:29:51 | - | 28,440 |
04.11.24 17:29:23 | - | 28,450 |
04.11.24 17:29:22 | - | 28,460 |
04.11.24 17:29:11 | - | 28,450 |
04.11.24 17:29:08 | - | 28,450 |
04.11.24 17:29:04 | - | 28,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:28:59 | - | 28,450 |
04.11.24 17:28:58 | - | 28,460 |
04.11.24 17:28:43 | - | 28,450 |
04.11.24 17:28:42 | - | 28,460 |
04.11.24 17:28:41 | - | 28,450 |
04.11.24 17:28:38 | - | 28,450 |
04.11.24 17:28:32 | - | 28,450 |
04.11.24 17:28:26 | - | 28,470 |
04.11.24 17:28:23 | - | 28,480 |
04.11.24 17:28:21 | - | 28,460 |
04.11.24 17:28:20 | - | 28,450 |
04.11.24 17:28:19 | - | 28,460 |
04.11.24 17:28:18 | - | 28,460 |
04.11.24 17:28:11 | - | 28,460 |
04.11.24 17:28:10 | - | 28,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:28:06 | - | 28,460 |
04.11.24 17:28:04 | - | 28,450 |
04.11.24 17:28:03 | - | 28,470 |
04.11.24 17:28:02 | - | 28,460 |
04.11.24 17:27:52 | - | 28,480 |
04.11.24 17:27:51 | - | 28,470 |
04.11.24 17:27:50 | - | 28,480 |
04.11.24 17:27:49 | - | 28,470 |
04.11.24 17:27:47 | - | 28,480 |
04.11.24 17:27:37 | - | 28,500 |
04.11.24 17:27:36 | - | 28,490 |
04.11.24 17:27:35 | - | 28,500 |
04.11.24 17:27:34 | - | 28,500 |
04.11.24 17:27:30 | - | 28,500 |
04.11.24 17:27:29 | - | 28,490 |