ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:45:22 | - | 28,590 |
25.11.24 15:44:52 | - | 28,580 |
25.11.24 15:44:50 | - | 28,590 |
25.11.24 15:44:49 | - | 28,580 |
25.11.24 15:44:00 | - | 28,590 |
25.11.24 15:44:00 | - | 28,580 |
25.11.24 15:43:45 | - | 28,600 |
25.11.24 15:43:44 | - | 28,590 |
25.11.24 15:43:37 | - | 28,590 |
25.11.24 15:43:26 | - | 28,600 |
25.11.24 15:42:50 | - | 28,600 |
25.11.24 15:42:48 | - | 28,600 |
25.11.24 15:42:42 | - | 28,590 |
25.11.24 15:42:30 | - | 28,590 |
25.11.24 15:42:28 | - | 28,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:42:22 | - | 28,590 |
25.11.24 15:42:17 | - | 28,580 |
25.11.24 15:42:12 | - | 28,580 |
25.11.24 15:42:11 | - | 28,570 |
25.11.24 15:42:04 | - | 28,580 |
25.11.24 15:41:46 | - | 28,580 |
25.11.24 15:41:45 | - | 28,570 |
25.11.24 15:41:36 | - | 28,600 |
25.11.24 15:41:35 | - | 28,580 |
25.11.24 15:41:25 | - | 28,590 |
25.11.24 15:41:24 | - | 28,580 |
25.11.24 15:41:23 | - | 28,570 |
25.11.24 15:41:22 | - | 28,590 |
25.11.24 15:41:21 | - | 28,570 |
25.11.24 15:41:17 | - | 28,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:41:11 | - | 28,580 |
25.11.24 15:41:07 | - | 28,600 |
25.11.24 15:41:05 | - | 28,590 |
25.11.24 15:41:03 | - | 28,590 |
25.11.24 15:41:00 | - | 28,590 |
25.11.24 15:40:51 | - | 28,590 |
25.11.24 15:40:49 | - | 28,600 |
25.11.24 15:40:34 | - | 28,600 |
25.11.24 15:40:30 | - | 28,600 |
25.11.24 15:40:29 | - | 28,600 |
25.11.24 15:40:25 | - | 28,600 |
25.11.24 15:40:13 | - | 28,600 |
25.11.24 15:40:10 | - | 28,600 |
25.11.24 15:40:07 | - | 28,600 |
25.11.24 15:40:01 | - | 28,600 |