ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:31:02 | - | 28,540 |
05.11.24 08:30:00 | - | 28,530 |
05.11.24 08:24:49 | - | 28,540 |
05.11.24 08:21:17 | - | 28,560 |
05.11.24 08:19:01 | - | 28,580 |
05.11.24 08:11:26 | - | 28,570 |
05.11.24 08:08:08 | - | 28,550 |
05.11.24 08:04:47 | - | 28,430 |
05.11.24 08:02:02 | - | 28,450 |
05.11.24 08:00:02 | - | 28,470 |
05.11.24 07:54:47 | - | 28,530 |
05.11.24 07:54:43 | - | 28,490 |
05.11.24 07:30:02 | - | 28,530 |
05.11.24 07:13:50 | - | 28,550 |
04.11.24 22:06:06 | - | 28,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:59:21 | - | 28,370 |
04.11.24 21:58:15 | - | 28,350 |
04.11.24 21:51:47 | - | 28,370 |
04.11.24 21:51:45 | - | 28,380 |
04.11.24 21:50:35 | - | 28,370 |
04.11.24 21:50:25 | - | 28,380 |
04.11.24 21:50:06 | - | 28,370 |
04.11.24 21:48:56 | - | 28,380 |
04.11.24 21:48:47 | - | 28,370 |
04.11.24 21:45:14 | - | 28,380 |
04.11.24 21:44:21 | - | 28,370 |
04.11.24 21:44:20 | - | 28,380 |
04.11.24 21:44:13 | - | 28,370 |
04.11.24 21:44:10 | - | 28,380 |
04.11.24 21:44:02 | - | 28,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:44:01 | - | 28,380 |
04.11.24 21:43:07 | - | 28,370 |
04.11.24 21:41:28 | - | 28,380 |
04.11.24 21:41:25 | - | 28,370 |
04.11.24 21:41:16 | - | 28,380 |
04.11.24 21:34:57 | - | 28,370 |
04.11.24 21:34:54 | - | 28,380 |
04.11.24 21:34:32 | - | 28,370 |
04.11.24 21:34:28 | - | 28,380 |
04.11.24 21:34:25 | - | 28,370 |
04.11.24 21:30:05 | - | 28,390 |
04.11.24 21:13:18 | - | 28,410 |
04.11.24 21:12:18 | - | 28,400 |
04.11.24 21:06:15 | - | 28,420 |
04.11.24 21:04:18 | - | 28,400 |