ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:09:49 | - | 28,720 |
05.11.24 09:09:43 | - | 28,740 |
05.11.24 09:09:39 | - | 28,760 |
05.11.24 09:09:39 | - | 28,750 |
05.11.24 09:09:32 | - | 28,760 |
05.11.24 09:09:26 | - | 28,740 |
05.11.24 09:09:25 | - | 28,730 |
05.11.24 09:09:22 | - | 28,740 |
05.11.24 09:09:21 | - | 28,730 |
05.11.24 09:09:20 | - | 28,740 |
05.11.24 09:09:19 | - | 28,740 |
05.11.24 09:09:16 | - | 28,740 |
05.11.24 09:09:10 | - | 28,740 |
05.11.24 09:09:08 | - | 28,730 |
05.11.24 09:09:06 | - | 28,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:09:05 | - | 28,740 |
05.11.24 09:09:04 | - | 28,770 |
05.11.24 09:09:01 | - | 28,740 |
05.11.24 09:09:00 | - | 28,740 |
05.11.24 09:07:24 | - | 28,720 |
05.11.24 09:07:07 | - | 28,700 |
05.11.24 09:05:21 | - | 28,680 |
05.11.24 09:05:18 | - | 28,670 |
05.11.24 09:05:11 | - | 28,680 |
05.11.24 09:04:59 | - | 28,670 |
05.11.24 09:04:44 | - | 28,660 |
05.11.24 09:04:34 | - | 28,670 |
05.11.24 09:04:33 | - | 28,660 |
05.11.24 09:04:32 | - | 28,670 |
05.11.24 09:04:31 | - | 28,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:04:30 | - | 28,660 |
05.11.24 09:04:29 | - | 28,670 |
05.11.24 09:04:28 | - | 28,680 |
05.11.24 09:04:24 | - | 28,670 |
05.11.24 09:04:21 | - | 28,680 |
05.11.24 09:04:20 | - | 28,700 |
05.11.24 09:04:19 | - | 28,700 |
05.11.24 09:00:42 | - | 28,480 |
05.11.24 08:58:36 | - | 28,470 |
05.11.24 08:45:02 | - | 28,470 |
05.11.24 08:44:54 | - | 28,540 |
05.11.24 08:44:51 | - | 28,530 |
05.11.24 08:44:32 | - | 28,540 |
05.11.24 08:43:37 | - | 28,530 |
05.11.24 08:40:09 | - | 28,520 |