ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:11:58 | - | 28,570 |
25.11.24 15:11:57 | - | 28,570 |
25.11.24 15:11:54 | - | 28,570 |
25.11.24 15:11:53 | - | 28,570 |
25.11.24 15:11:47 | - | 28,570 |
25.11.24 15:11:41 | - | 28,570 |
25.11.24 15:11:40 | - | 28,570 |
25.11.24 15:11:37 | - | 28,570 |
25.11.24 15:11:36 | - | 28,570 |
25.11.24 15:11:35 | - | 28,570 |
25.11.24 15:11:34 | - | 28,580 |
25.11.24 15:11:33 | - | 28,570 |
25.11.24 15:11:25 | - | 28,590 |
25.11.24 15:11:23 | - | 28,580 |
25.11.24 15:11:13 | - | 28,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:11:11 | - | 28,580 |
25.11.24 15:11:10 | - | 28,590 |
25.11.24 15:11:01 | - | 28,600 |
25.11.24 15:10:58 | - | 28,600 |
25.11.24 15:10:15 | - | 28,600 |
25.11.24 15:10:06 | - | 28,610 |
25.11.24 15:10:05 | - | 28,600 |
25.11.24 15:09:20 | - | 28,610 |
25.11.24 15:08:28 | - | 28,600 |
25.11.24 15:08:27 | - | 28,610 |
25.11.24 15:08:26 | - | 28,600 |
25.11.24 15:08:25 | - | 28,600 |
25.11.24 15:08:24 | - | 28,600 |
25.11.24 15:08:06 | - | 28,600 |
25.11.24 15:08:05 | - | 28,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:04:05 | - | 28,630 |
25.11.24 15:04:04 | - | 28,640 |
25.11.24 15:04:03 | - | 28,630 |
25.11.24 15:02:40 | - | 28,640 |
25.11.24 15:02:39 | - | 28,630 |
25.11.24 15:02:32 | - | 28,640 |
25.11.24 15:02:31 | - | 28,630 |
25.11.24 15:02:22 | - | 28,640 |
25.11.24 15:02:21 | - | 28,630 |
25.11.24 15:02:15 | - | 28,640 |
25.11.24 15:02:00 | - | 28,630 |
25.11.24 15:01:58 | - | 28,620 |
25.11.24 15:01:57 | - | 28,630 |
25.11.24 15:01:55 | - | 28,620 |
25.11.24 15:01:54 | - | 28,630 |