ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:23:03 | - | 28,390 |
04.11.24 18:21:42 | - | 28,370 |
04.11.24 18:21:39 | - | 28,380 |
04.11.24 18:21:37 | - | 28,370 |
04.11.24 18:21:04 | - | 28,380 |
04.11.24 18:12:43 | - | 28,360 |
04.11.24 18:10:44 | - | 28,340 |
04.11.24 18:10:16 | - | 28,320 |
04.11.24 18:05:31 | - | 28,340 |
04.11.24 18:05:14 | - | 28,360 |
04.11.24 18:04:23 | - | 28,340 |
04.11.24 18:03:04 | - | 28,360 |
04.11.24 18:00:05 | - | 28,380 |
04.11.24 18:00:02 | - | 28,370 |
04.11.24 17:59:40 | - | 28,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:59:39 | - | 28,370 |
04.11.24 17:59:23 | - | 28,380 |
04.11.24 17:59:21 | - | 28,370 |
04.11.24 17:59:16 | - | 28,380 |
04.11.24 17:56:56 | - | 28,370 |
04.11.24 17:55:04 | - | 28,380 |
04.11.24 17:53:11 | - | 28,400 |
04.11.24 17:49:28 | - | 28,380 |
04.11.24 17:49:11 | - | 28,370 |
04.11.24 17:45:53 | - | 28,390 |
04.11.24 17:45:42 | - | 28,410 |
04.11.24 17:45:15 | - | 28,390 |
04.11.24 17:44:42 | - | 28,410 |
04.11.24 17:44:37 | - | 28,390 |
04.11.24 17:44:36 | - | 28,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:44:30 | - | 28,390 |
04.11.24 17:44:20 | - | 28,410 |
04.11.24 17:43:17 | - | 28,390 |
04.11.24 17:43:02 | - | 28,400 |
04.11.24 17:39:58 | - | 28,420 |
04.11.24 17:38:34 | - | 28,430 |
04.11.24 17:30:05 | - | 28,390 |
04.11.24 17:30:00 | - | 28,420 |
04.11.24 17:29:59 | - | 28,420 |
04.11.24 17:29:52 | - | 28,430 |
04.11.24 17:29:51 | - | 28,440 |
04.11.24 17:29:23 | - | 28,450 |
04.11.24 17:29:22 | - | 28,460 |
04.11.24 17:29:11 | - | 28,450 |
04.11.24 17:29:08 | - | 28,450 |