ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:28:58 | - | 28,460 |
04.11.24 17:28:43 | - | 28,450 |
04.11.24 17:28:42 | - | 28,460 |
04.11.24 17:28:41 | - | 28,450 |
04.11.24 17:28:38 | - | 28,450 |
04.11.24 17:28:32 | - | 28,450 |
04.11.24 17:28:26 | - | 28,470 |
04.11.24 17:28:23 | - | 28,480 |
04.11.24 17:28:21 | - | 28,460 |
04.11.24 17:28:20 | - | 28,450 |
04.11.24 17:28:19 | - | 28,460 |
04.11.24 17:28:18 | - | 28,460 |
04.11.24 17:28:11 | - | 28,460 |
04.11.24 17:28:10 | - | 28,460 |
04.11.24 17:28:06 | - | 28,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:28:04 | - | 28,450 |
04.11.24 17:28:03 | - | 28,470 |
04.11.24 17:28:02 | - | 28,460 |
04.11.24 17:27:52 | - | 28,480 |
04.11.24 17:27:51 | - | 28,470 |
04.11.24 17:27:50 | - | 28,480 |
04.11.24 17:27:49 | - | 28,470 |
04.11.24 17:27:47 | - | 28,480 |
04.11.24 17:27:37 | - | 28,500 |
04.11.24 17:27:36 | - | 28,490 |
04.11.24 17:27:35 | - | 28,500 |
04.11.24 17:27:34 | - | 28,500 |
04.11.24 17:27:30 | - | 28,500 |
04.11.24 17:27:29 | - | 28,490 |
04.11.24 17:27:28 | - | 28,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:27:27 | - | 28,500 |
04.11.24 17:27:19 | - | 28,520 |
04.11.24 17:27:17 | - | 28,510 |
04.11.24 17:27:08 | - | 28,520 |
04.11.24 17:26:58 | - | 28,510 |
04.11.24 17:26:52 | - | 28,500 |
04.11.24 17:26:46 | - | 28,520 |
04.11.24 17:26:43 | - | 28,500 |
04.11.24 17:26:42 | - | 28,510 |
04.11.24 17:26:37 | - | 28,500 |
04.11.24 17:26:25 | - | 28,520 |
04.11.24 17:26:19 | - | 28,540 |
04.11.24 17:26:18 | - | 28,520 |
04.11.24 17:26:15 | - | 28,530 |
04.11.24 17:26:13 | - | 28,520 |