ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:24:46 | - | 28,490 |
25.11.24 15:24:45 | - | 28,500 |
25.11.24 15:24:44 | - | 28,490 |
25.11.24 15:24:43 | - | 28,500 |
25.11.24 15:24:41 | - | 28,490 |
25.11.24 15:24:40 | - | 28,480 |
25.11.24 15:24:38 | - | 28,520 |
25.11.24 15:23:35 | - | 28,520 |
25.11.24 15:23:34 | - | 28,520 |
25.11.24 15:22:47 | - | 28,530 |
25.11.24 15:22:45 | - | 28,520 |
25.11.24 15:22:44 | - | 28,520 |
25.11.24 15:22:43 | - | 28,520 |
25.11.24 15:22:05 | - | 28,520 |
25.11.24 15:22:04 | - | 28,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:22:03 | - | 28,520 |
25.11.24 15:22:02 | - | 28,520 |
25.11.24 15:21:43 | - | 28,530 |
25.11.24 15:21:05 | - | 28,540 |
25.11.24 15:21:03 | - | 28,530 |
25.11.24 15:21:02 | - | 28,540 |
25.11.24 15:21:01 | - | 28,530 |
25.11.24 15:21:00 | - | 28,530 |
25.11.24 15:20:24 | - | 28,520 |
25.11.24 15:20:23 | - | 28,530 |
25.11.24 15:20:22 | - | 28,530 |
25.11.24 15:20:21 | - | 28,510 |
25.11.24 15:20:20 | - | 28,540 |
25.11.24 15:20:18 | - | 28,540 |
25.11.24 15:19:17 | - | 28,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:19:16 | - | 28,540 |
25.11.24 15:19:14 | - | 28,540 |
25.11.24 15:19:05 | - | 28,540 |
25.11.24 15:18:35 | - | 28,550 |
25.11.24 15:18:34 | - | 28,540 |
25.11.24 15:18:32 | - | 28,550 |
25.11.24 15:18:28 | - | 28,540 |
25.11.24 15:18:26 | - | 28,550 |
25.11.24 15:18:22 | - | 28,550 |
25.11.24 15:18:21 | - | 28,540 |
25.11.24 15:18:20 | - | 28,550 |
25.11.24 15:18:17 | - | 28,550 |
25.11.24 15:18:13 | - | 28,550 |
25.11.24 15:18:09 | - | 28,550 |
25.11.24 15:18:08 | - | 28,540 |