ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:56:12 | - | 28,550 |
25.11.24 15:56:10 | - | 28,550 |
25.11.24 15:56:09 | - | 28,540 |
25.11.24 15:56:08 | - | 28,560 |
25.11.24 15:56:01 | - | 28,550 |
25.11.24 15:55:57 | - | 28,540 |
25.11.24 15:55:53 | - | 28,540 |
25.11.24 15:55:52 | - | 28,530 |
25.11.24 15:55:45 | - | 28,540 |
25.11.24 15:55:44 | - | 28,550 |
25.11.24 15:55:41 | - | 28,560 |
25.11.24 15:55:40 | - | 28,560 |
25.11.24 15:55:38 | - | 28,570 |
25.11.24 15:55:32 | - | 28,570 |
25.11.24 15:55:30 | - | 28,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:55:21 | - | 28,580 |
25.11.24 15:55:15 | - | 28,590 |
25.11.24 15:55:12 | - | 28,580 |
25.11.24 15:55:06 | - | 28,600 |
25.11.24 15:54:34 | - | 28,580 |
25.11.24 15:54:30 | - | 28,590 |
25.11.24 15:54:16 | - | 28,580 |
25.11.24 15:54:13 | - | 28,570 |
25.11.24 15:53:53 | - | 28,600 |
25.11.24 15:53:39 | - | 28,600 |
25.11.24 15:53:34 | - | 28,600 |
25.11.24 15:53:32 | - | 28,610 |
25.11.24 15:53:27 | - | 28,610 |
25.11.24 15:53:26 | - | 28,600 |
25.11.24 15:53:25 | - | 28,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:53:18 | - | 28,610 |
25.11.24 15:53:17 | - | 28,620 |
25.11.24 15:53:13 | - | 28,600 |
25.11.24 15:53:08 | - | 28,630 |
25.11.24 15:53:01 | - | 28,640 |
25.11.24 15:52:58 | - | 28,630 |
25.11.24 15:52:53 | - | 28,640 |
25.11.24 15:52:39 | - | 28,630 |
25.11.24 15:52:13 | - | 28,630 |
25.11.24 15:52:10 | - | 28,630 |
25.11.24 15:52:08 | - | 28,630 |
25.11.24 15:52:06 | - | 28,640 |
25.11.24 15:52:02 | - | 28,640 |
25.11.24 15:52:00 | - | 28,640 |
25.11.24 15:51:58 | - | 28,630 |