ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:11:18 | - | 28,510 |
25.11.24 16:11:13 | - | 28,510 |
25.11.24 16:11:10 | - | 28,520 |
25.11.24 16:11:06 | - | 28,520 |
25.11.24 16:10:58 | - | 28,540 |
25.11.24 16:10:51 | - | 28,530 |
25.11.24 16:10:47 | - | 28,530 |
25.11.24 16:10:39 | - | 28,540 |
25.11.24 16:10:36 | - | 28,550 |
25.11.24 16:10:28 | - | 28,550 |
25.11.24 16:10:25 | - | 28,560 |
25.11.24 16:10:20 | - | 28,550 |
25.11.24 16:10:18 | - | 28,560 |
25.11.24 16:10:12 | - | 28,550 |
25.11.24 16:10:05 | - | 28,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:10:01 | - | 28,570 |
25.11.24 16:09:48 | - | 28,550 |
25.11.24 16:09:44 | - | 28,560 |
25.11.24 16:09:36 | - | 28,550 |
25.11.24 16:09:35 | - | 28,560 |
25.11.24 16:09:30 | - | 28,570 |
25.11.24 16:09:29 | - | 28,560 |
25.11.24 16:09:18 | - | 28,570 |
25.11.24 16:09:13 | - | 28,580 |
25.11.24 16:09:01 | - | 28,570 |
25.11.24 16:08:56 | - | 28,580 |
25.11.24 16:08:55 | - | 28,570 |
25.11.24 16:08:48 | - | 28,570 |
25.11.24 16:08:31 | - | 28,550 |
25.11.24 16:08:29 | - | 28,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:08:25 | - | 28,550 |
25.11.24 16:08:24 | - | 28,560 |
25.11.24 16:08:22 | - | 28,550 |
25.11.24 16:08:21 | - | 28,540 |
25.11.24 16:08:20 | - | 28,540 |
25.11.24 16:08:14 | - | 28,550 |
25.11.24 16:08:11 | - | 28,560 |
25.11.24 16:08:09 | - | 28,570 |
25.11.24 16:08:01 | - | 28,570 |
25.11.24 16:08:00 | - | 28,570 |
25.11.24 16:07:59 | - | 28,570 |
25.11.24 16:07:58 | - | 28,560 |
25.11.24 16:07:56 | - | 28,570 |
25.11.24 16:07:53 | - | 28,560 |
25.11.24 16:07:50 | - | 28,570 |