ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:01:39 | - | 28,790 |
04.11.24 17:01:37 | - | 28,790 |
04.11.24 17:01:23 | - | 28,810 |
04.11.24 17:01:21 | - | 28,800 |
04.11.24 17:01:19 | - | 28,810 |
04.11.24 17:00:52 | - | 28,810 |
04.11.24 17:00:50 | - | 28,800 |
04.11.24 17:00:49 | - | 28,810 |
04.11.24 17:00:10 | - | 28,820 |
04.11.24 17:00:09 | - | 28,810 |
04.11.24 17:00:07 | - | 28,820 |
04.11.24 17:00:04 | - | 28,820 |
04.11.24 16:59:58 | - | 28,810 |
04.11.24 16:59:57 | - | 28,810 |
04.11.24 16:59:55 | - | 28,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:59:36 | - | 28,810 |
04.11.24 16:59:33 | - | 28,810 |
04.11.24 16:59:31 | - | 28,800 |
04.11.24 16:59:10 | - | 28,810 |
04.11.24 16:58:44 | - | 28,790 |
04.11.24 16:58:41 | - | 28,780 |
04.11.24 16:58:22 | - | 28,790 |
04.11.24 16:58:20 | - | 28,780 |
04.11.24 16:57:19 | - | 28,790 |
04.11.24 16:57:17 | - | 28,780 |
04.11.24 16:57:13 | - | 28,790 |
04.11.24 16:57:03 | - | 28,790 |
04.11.24 16:57:02 | - | 28,780 |
04.11.24 16:56:57 | - | 28,790 |
04.11.24 16:54:58 | - | 28,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:54:53 | - | 28,840 |
04.11.24 16:54:51 | - | 28,830 |
04.11.24 16:54:08 | - | 28,840 |
04.11.24 16:53:45 | - | 28,840 |
04.11.24 16:53:42 | - | 28,830 |
04.11.24 16:53:41 | - | 28,830 |
04.11.24 16:53:40 | - | 28,840 |
04.11.24 16:53:35 | - | 28,840 |
04.11.24 16:53:33 | - | 28,830 |
04.11.24 16:52:34 | - | 28,840 |
04.11.24 16:52:33 | - | 28,830 |
04.11.24 16:51:34 | - | 28,840 |
04.11.24 16:51:32 | - | 28,830 |
04.11.24 16:51:28 | - | 28,840 |
04.11.24 16:50:54 | - | 28,840 |