ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:26:27 | - | 213,500 |
30.09.24 15:26:18 | - | 213,400 |
30.09.24 15:26:15 | - | 213,400 |
30.09.24 15:25:49 | - | 213,400 |
30.09.24 15:25:48 | - | 213,300 |
30.09.24 15:25:28 | - | 213,300 |
30.09.24 15:24:45 | - | 213,400 |
30.09.24 15:23:09 | - | 213,300 |
30.09.24 15:22:52 | - | 213,400 |
30.09.24 15:22:30 | - | 213,400 |
30.09.24 15:22:18 | - | 213,400 |
30.09.24 15:22:10 | - | 213,400 |
30.09.24 15:22:09 | - | 213,500 |
30.09.24 15:20:39 | - | 213,400 |
30.09.24 15:20:02 | - | 213,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:15:22 | - | 213,600 |
30.09.24 15:13:31 | - | 213,700 |
30.09.24 15:12:37 | - | 213,800 |
30.09.24 15:10:52 | - | 213,900 |
30.09.24 15:10:51 | - | 213,800 |
30.09.24 15:10:46 | - | 213,900 |
30.09.24 15:10:03 | - | 213,800 |
30.09.24 15:10:02 | - | 213,800 |
30.09.24 15:09:29 | - | 213,800 |
30.09.24 15:09:26 | - | 213,700 |
30.09.24 15:08:03 | - | 213,800 |
30.09.24 15:07:52 | - | 213,900 |
30.09.24 15:07:45 | - | 213,800 |
30.09.24 15:07:00 | - | 213,700 |
30.09.24 15:06:30 | - | 213,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:04:57 | - | 213,900 |
30.09.24 15:04:51 | - | 213,800 |
30.09.24 15:04:47 | - | 213,900 |
30.09.24 15:03:47 | - | 213,800 |
30.09.24 15:03:05 | - | 213,900 |
30.09.24 15:02:58 | - | 213,700 |
30.09.24 15:02:56 | - | 213,600 |
30.09.24 15:02:38 | - | 213,600 |
30.09.24 15:02:02 | - | 213,500 |
30.09.24 15:02:01 | - | 213,400 |
30.09.24 15:01:26 | - | 213,400 |
30.09.24 15:00:33 | - | 213,500 |
30.09.24 15:00:11 | - | 213,400 |
30.09.24 14:59:47 | - | 213,500 |
30.09.24 14:59:44 | - | 213,400 |