ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:01:13 | - | 212,600 |
30.09.24 17:00:16 | - | 212,700 |
30.09.24 17:00:08 | - | 212,600 |
30.09.24 17:00:02 | - | 212,700 |
30.09.24 16:58:46 | - | 212,600 |
30.09.24 16:58:40 | - | 212,500 |
30.09.24 16:58:02 | - | 212,600 |
30.09.24 16:58:01 | - | 212,500 |
30.09.24 16:57:23 | - | 212,600 |
30.09.24 16:56:32 | - | 212,500 |
30.09.24 16:56:29 | - | 212,600 |
30.09.24 16:55:57 | - | 212,500 |
30.09.24 16:54:34 | - | 212,600 |
30.09.24 16:53:46 | - | 212,700 |
30.09.24 16:52:46 | - | 212,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:52:45 | - | 212,800 |
30.09.24 16:51:54 | - | 212,800 |
30.09.24 16:50:17 | - | 212,900 |
30.09.24 16:47:46 | - | 213,000 |
30.09.24 16:47:11 | - | 213,100 |
30.09.24 16:45:44 | - | 213,000 |
30.09.24 16:45:07 | - | 212,900 |
30.09.24 16:44:43 | - | 212,800 |
30.09.24 16:42:37 | - | 212,900 |
30.09.24 16:41:59 | - | 213,000 |
30.09.24 16:41:55 | - | 213,000 |
30.09.24 16:41:52 | - | 213,000 |
30.09.24 16:41:23 | - | 213,100 |
30.09.24 16:41:15 | - | 213,000 |
30.09.24 16:38:15 | - | 213,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:38:09 | - | 213,200 |
30.09.24 16:35:28 | - | 213,300 |
30.09.24 16:34:22 | - | 213,200 |
30.09.24 16:33:35 | - | 213,200 |
30.09.24 16:32:54 | - | 213,100 |
30.09.24 16:32:52 | - | 213,100 |
30.09.24 16:31:56 | - | 213,000 |
30.09.24 16:31:55 | - | 213,000 |
30.09.24 16:30:53 | - | 213,000 |
30.09.24 16:30:28 | - | 213,000 |
30.09.24 16:30:24 | - | 213,000 |
30.09.24 16:30:07 | - | 213,000 |
30.09.24 16:30:01 | - | 213,100 |
30.09.24 16:30:00 | - | 213,000 |
30.09.24 16:29:46 | - | 213,000 |