ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:45:01 | - | 212,700 |
30.09.24 17:45:00 | - | 212,800 |
30.09.24 17:44:59 | - | 212,700 |
30.09.24 17:44:50 | - | 212,800 |
30.09.24 17:44:19 | - | 212,700 |
30.09.24 17:44:13 | - | 212,800 |
30.09.24 17:44:07 | - | 212,700 |
30.09.24 17:44:02 | - | 212,800 |
30.09.24 17:43:40 | - | 212,700 |
30.09.24 17:43:39 | - | 212,800 |
30.09.24 17:43:31 | - | 212,700 |
30.09.24 17:42:06 | - | 212,200 |
30.09.24 17:38:34 | - | 212,100 |
30.09.24 17:38:20 | - | 212,200 |
30.09.24 17:36:35 | - | 212,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:36:20 | - | 212,200 |
30.09.24 17:36:14 | - | 212,100 |
30.09.24 17:35:55 | - | 212,200 |
30.09.24 17:30:04 | - | 212,100 |
30.09.24 17:29:47 | - | 212,500 |
30.09.24 17:29:46 | - | 212,600 |
30.09.24 17:25:16 | - | 212,500 |
30.09.24 17:24:45 | - | 212,600 |
30.09.24 17:24:05 | - | 212,700 |
30.09.24 17:20:03 | - | 212,600 |
30.09.24 17:17:14 | - | 212,700 |
30.09.24 17:16:45 | - | 212,800 |
30.09.24 17:16:28 | - | 212,900 |
30.09.24 17:15:07 | - | 212,800 |
30.09.24 17:14:36 | - | 212,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:13:03 | - | 213,000 |
30.09.24 17:11:07 | - | 212,900 |
30.09.24 17:10:24 | - | 212,800 |
30.09.24 17:05:15 | - | 212,700 |
30.09.24 17:05:05 | - | 212,600 |
30.09.24 17:04:59 | - | 212,700 |
30.09.24 17:04:57 | - | 212,600 |
30.09.24 17:04:22 | - | 212,700 |
30.09.24 17:04:20 | - | 212,600 |
30.09.24 17:04:18 | - | 212,700 |
30.09.24 17:04:17 | - | 212,600 |
30.09.24 17:03:20 | - | 212,700 |
30.09.24 17:01:34 | - | 212,600 |
30.09.24 17:01:28 | - | 212,600 |
30.09.24 17:01:18 | - | 212,700 |