ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:29:45 | - | 213,100 |
30.09.24 16:29:41 | - | 213,000 |
30.09.24 16:29:34 | - | 213,100 |
30.09.24 16:29:32 | - | 213,000 |
30.09.24 16:29:26 | - | 213,100 |
30.09.24 16:28:55 | - | 213,000 |
30.09.24 16:27:57 | - | 213,100 |
30.09.24 16:27:56 | - | 213,100 |
30.09.24 16:27:44 | - | 213,100 |
30.09.24 16:27:42 | - | 213,000 |
30.09.24 16:27:37 | - | 213,000 |
30.09.24 16:27:33 | - | 213,000 |
30.09.24 16:27:11 | - | 213,100 |
30.09.24 16:27:07 | - | 213,100 |
30.09.24 16:26:55 | - | 213,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:26:53 | - | 213,200 |
30.09.24 16:26:33 | - | 213,100 |
30.09.24 16:26:22 | - | 213,100 |
30.09.24 16:26:18 | - | 213,200 |
30.09.24 16:26:01 | - | 213,100 |
30.09.24 16:25:53 | - | 213,000 |
30.09.24 16:25:14 | - | 213,100 |
30.09.24 16:23:05 | - | 213,000 |
30.09.24 16:22:58 | - | 213,100 |
30.09.24 16:22:43 | - | 213,000 |
30.09.24 16:22:19 | - | 212,900 |
30.09.24 16:22:14 | - | 213,000 |
30.09.24 16:22:07 | - | 212,900 |
30.09.24 16:19:57 | - | 213,000 |
30.09.24 16:18:38 | - | 213,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:17:59 | - | 213,200 |
30.09.24 16:17:33 | - | 213,100 |
30.09.24 16:17:15 | - | 213,200 |
30.09.24 16:17:09 | - | 213,300 |
30.09.24 16:14:23 | - | 213,200 |
30.09.24 16:14:05 | - | 213,200 |
30.09.24 16:13:01 | - | 213,200 |
30.09.24 16:12:50 | - | 213,100 |
30.09.24 16:12:12 | - | 213,200 |
30.09.24 16:11:03 | - | 213,300 |
30.09.24 16:10:03 | - | 213,200 |
30.09.24 16:09:33 | - | 213,300 |
30.09.24 16:08:57 | - | 213,400 |
30.09.24 16:08:43 | - | 213,400 |
30.09.24 16:08:39 | - | 213,400 |