ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:08:33 | - | 213,500 |
30.09.24 16:08:24 | - | 213,400 |
30.09.24 16:08:23 | - | 213,500 |
30.09.24 16:08:20 | - | 213,400 |
30.09.24 16:08:12 | - | 213,500 |
30.09.24 16:08:01 | - | 213,400 |
30.09.24 16:07:59 | - | 213,500 |
30.09.24 16:07:58 | - | 213,400 |
30.09.24 16:07:47 | - | 213,500 |
30.09.24 16:07:45 | - | 213,400 |
30.09.24 16:07:23 | - | 213,500 |
30.09.24 16:07:16 | - | 213,400 |
30.09.24 16:07:13 | - | 213,500 |
30.09.24 16:06:38 | - | 213,400 |
30.09.24 16:06:32 | - | 213,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:06:18 | - | 213,200 |
30.09.24 16:06:09 | - | 213,200 |
30.09.24 16:06:05 | - | 213,200 |
30.09.24 16:05:56 | - | 213,300 |
30.09.24 16:05:54 | - | 213,300 |
30.09.24 16:05:11 | - | 213,300 |
30.09.24 16:04:54 | - | 213,200 |
30.09.24 16:04:52 | - | 213,300 |
30.09.24 16:04:37 | - | 213,400 |
30.09.24 16:04:19 | - | 213,500 |
30.09.24 16:04:06 | - | 213,400 |
30.09.24 16:02:57 | - | 213,500 |
30.09.24 15:59:47 | - | 213,400 |
30.09.24 15:59:18 | - | 213,500 |
30.09.24 15:59:17 | - | 213,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:58:56 | - | 213,500 |
30.09.24 15:56:40 | - | 213,400 |
30.09.24 15:56:19 | - | 213,500 |
30.09.24 15:56:01 | - | 213,400 |
30.09.24 15:54:48 | - | 213,500 |
30.09.24 15:54:33 | - | 213,400 |
30.09.24 15:53:49 | - | 213,500 |
30.09.24 15:52:22 | - | 213,400 |
30.09.24 15:48:59 | - | 213,300 |
30.09.24 15:48:36 | - | 213,200 |
30.09.24 15:47:29 | - | 213,100 |
30.09.24 15:47:07 | - | 213,200 |
30.09.24 15:47:00 | - | 213,200 |
30.09.24 15:46:34 | - | 213,200 |
30.09.24 15:46:09 | - | 213,200 |