ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:57:18 | - | 213,500 |
30.09.24 14:56:52 | - | 213,600 |
30.09.24 14:56:51 | - | 213,600 |
30.09.24 14:56:12 | - | 213,600 |
30.09.24 14:56:03 | - | 213,600 |
30.09.24 14:56:02 | - | 213,600 |
30.09.24 14:56:00 | - | 213,700 |
30.09.24 14:55:43 | - | 213,600 |
30.09.24 14:55:34 | - | 213,600 |
30.09.24 14:55:18 | - | 213,700 |
30.09.24 14:54:12 | - | 213,600 |
30.09.24 14:54:11 | - | 213,500 |
30.09.24 14:53:45 | - | 213,500 |
30.09.24 14:53:10 | - | 213,600 |
30.09.24 14:53:09 | - | 213,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:51:47 | - | 213,600 |
30.09.24 14:51:37 | - | 213,700 |
30.09.24 14:50:36 | - | 213,600 |
30.09.24 14:49:17 | - | 213,500 |
30.09.24 14:49:02 | - | 213,500 |
30.09.24 14:48:51 | - | 213,500 |
30.09.24 14:48:42 | - | 213,500 |
30.09.24 14:48:41 | - | 213,500 |
30.09.24 14:48:23 | - | 213,500 |
30.09.24 14:48:21 | - | 213,500 |
30.09.24 14:48:14 | - | 213,600 |
30.09.24 14:47:41 | - | 213,500 |
30.09.24 14:47:29 | - | 213,500 |
30.09.24 14:46:14 | - | 213,500 |
30.09.24 14:46:12 | - | 213,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:44:13 | - | 213,300 |
30.09.24 14:43:30 | - | 213,400 |
30.09.24 14:43:28 | - | 213,400 |
30.09.24 14:42:51 | - | 213,400 |
30.09.24 14:42:46 | - | 213,400 |
30.09.24 14:39:45 | - | 213,400 |
30.09.24 14:37:45 | - | 213,300 |
30.09.24 14:37:20 | - | 213,300 |
30.09.24 14:37:06 | - | 213,300 |
30.09.24 14:36:07 | - | 213,400 |
30.09.24 14:36:06 | - | 213,300 |
30.09.24 14:36:05 | - | 213,400 |
30.09.24 14:35:06 | - | 213,300 |
30.09.24 14:35:00 | - | 213,400 |
30.09.24 14:34:31 | - | 213,400 |