ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:45:41 | - | 213,200 |
30.09.24 15:45:25 | - | 213,200 |
30.09.24 15:45:23 | - | 213,200 |
30.09.24 15:45:09 | - | 213,200 |
30.09.24 15:44:09 | - | 213,200 |
30.09.24 15:43:23 | - | 213,100 |
30.09.24 15:43:19 | - | 213,100 |
30.09.24 15:42:37 | - | 213,200 |
30.09.24 15:41:58 | - | 213,200 |
30.09.24 15:41:14 | - | 213,100 |
30.09.24 15:41:12 | - | 213,200 |
30.09.24 15:41:11 | - | 213,100 |
30.09.24 15:40:56 | - | 213,100 |
30.09.24 15:40:38 | - | 213,000 |
30.09.24 15:40:32 | - | 213,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:40:28 | - | 213,000 |
30.09.24 15:40:13 | - | 213,000 |
30.09.24 15:40:05 | - | 213,000 |
30.09.24 15:39:18 | - | 213,000 |
30.09.24 15:39:13 | - | 212,900 |
30.09.24 15:39:12 | - | 212,900 |
30.09.24 15:38:39 | - | 213,000 |
30.09.24 15:38:18 | - | 213,100 |
30.09.24 15:37:08 | - | 213,200 |
30.09.24 15:37:05 | - | 213,200 |
30.09.24 15:37:03 | - | 213,300 |
30.09.24 15:36:37 | - | 213,200 |
30.09.24 15:36:36 | - | 213,100 |
30.09.24 15:33:57 | - | 213,200 |
30.09.24 15:32:30 | - | 213,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:31:32 | - | 213,400 |
30.09.24 15:31:26 | - | 213,400 |
30.09.24 15:31:25 | - | 213,500 |
30.09.24 15:31:02 | - | 213,500 |
30.09.24 15:31:01 | - | 213,400 |
30.09.24 15:30:54 | - | 213,500 |
30.09.24 15:30:48 | - | 213,500 |
30.09.24 15:30:38 | - | 213,500 |
30.09.24 15:30:26 | - | 213,600 |
30.09.24 15:30:06 | - | 213,700 |
30.09.24 15:29:40 | - | 213,600 |
30.09.24 15:29:22 | - | 213,700 |
30.09.24 15:28:43 | - | 213,600 |
30.09.24 15:27:12 | - | 213,500 |
30.09.24 15:27:06 | - | 213,400 |