ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:54:28 | - | 213,300 |
30.09.24 13:54:25 | - | 213,300 |
30.09.24 13:54:23 | - | 213,300 |
30.09.24 13:53:45 | - | 213,400 |
30.09.24 13:53:25 | - | 213,500 |
30.09.24 13:52:20 | - | 213,400 |
30.09.24 13:52:17 | - | 213,500 |
30.09.24 13:51:58 | - | 213,400 |
30.09.24 13:51:56 | - | 213,400 |
30.09.24 13:51:55 | - | 213,400 |
30.09.24 13:51:54 | - | 213,400 |
30.09.24 13:51:29 | - | 213,400 |
30.09.24 13:49:45 | - | 213,300 |
30.09.24 13:49:22 | - | 213,200 |
30.09.24 13:49:20 | - | 213,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:49:19 | - | 213,200 |
30.09.24 13:47:33 | - | 213,300 |
30.09.24 13:47:28 | - | 213,300 |
30.09.24 13:47:09 | - | 213,400 |
30.09.24 13:46:29 | - | 213,500 |
30.09.24 13:46:28 | - | 213,400 |
30.09.24 13:46:27 | - | 213,400 |
30.09.24 13:46:14 | - | 213,500 |
30.09.24 13:46:11 | - | 213,400 |
30.09.24 13:46:04 | - | 213,500 |
30.09.24 13:45:05 | - | 213,400 |
30.09.24 13:42:49 | - | 213,500 |
30.09.24 13:42:01 | - | 213,500 |
30.09.24 13:41:50 | - | 213,500 |
30.09.24 13:41:49 | - | 213,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:41:45 | - | 213,500 |
30.09.24 13:41:43 | - | 213,400 |
30.09.24 13:39:56 | - | 213,500 |
30.09.24 13:39:33 | - | 213,600 |
30.09.24 13:39:19 | - | 213,500 |
30.09.24 13:39:13 | - | 213,600 |
30.09.24 13:38:13 | - | 213,500 |
30.09.24 13:37:51 | - | 213,600 |
30.09.24 13:37:48 | - | 213,500 |
30.09.24 13:37:20 | - | 213,600 |
30.09.24 13:36:51 | - | 213,500 |
30.09.24 13:36:29 | - | 213,600 |
30.09.24 13:36:07 | - | 213,500 |
30.09.24 13:36:04 | - | 213,400 |
30.09.24 13:33:21 | - | 213,500 |