ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:10:51 | - | 213,800 |
30.09.24 15:10:46 | - | 213,900 |
30.09.24 15:10:03 | - | 213,800 |
30.09.24 15:10:02 | - | 213,800 |
30.09.24 15:09:29 | - | 213,800 |
30.09.24 15:09:26 | - | 213,700 |
30.09.24 15:08:03 | - | 213,800 |
30.09.24 15:07:52 | - | 213,900 |
30.09.24 15:07:45 | - | 213,800 |
30.09.24 15:07:00 | - | 213,700 |
30.09.24 15:06:30 | - | 213,800 |
30.09.24 15:04:57 | - | 213,900 |
30.09.24 15:04:51 | - | 213,800 |
30.09.24 15:04:47 | - | 213,900 |
30.09.24 15:03:47 | - | 213,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:03:05 | - | 213,900 |
30.09.24 15:02:58 | - | 213,700 |
30.09.24 15:02:56 | - | 213,600 |
30.09.24 15:02:38 | - | 213,600 |
30.09.24 15:02:02 | - | 213,500 |
30.09.24 15:02:01 | - | 213,400 |
30.09.24 15:01:26 | - | 213,400 |
30.09.24 15:00:33 | - | 213,500 |
30.09.24 15:00:11 | - | 213,400 |
30.09.24 14:59:47 | - | 213,500 |
30.09.24 14:59:44 | - | 213,400 |
30.09.24 14:57:18 | - | 213,500 |
30.09.24 14:56:52 | - | 213,600 |
30.09.24 14:56:51 | - | 213,600 |
30.09.24 14:56:12 | - | 213,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:56:03 | - | 213,600 |
30.09.24 14:56:02 | - | 213,600 |
30.09.24 14:56:00 | - | 213,700 |
30.09.24 14:55:43 | - | 213,600 |
30.09.24 14:55:34 | - | 213,600 |
30.09.24 14:55:18 | - | 213,700 |
30.09.24 14:54:12 | - | 213,600 |
30.09.24 14:54:11 | - | 213,500 |
30.09.24 14:53:45 | - | 213,500 |
30.09.24 14:53:10 | - | 213,600 |
30.09.24 14:53:09 | - | 213,500 |
30.09.24 14:51:47 | - | 213,600 |
30.09.24 14:51:37 | - | 213,700 |
30.09.24 14:50:36 | - | 213,600 |
30.09.24 14:49:17 | - | 213,500 |