ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:46:04 | - | 212,800 |
30.09.24 21:45:50 | - | 212,700 |
30.09.24 21:42:15 | - | 212,800 |
30.09.24 21:42:11 | - | 212,700 |
30.09.24 21:42:08 | - | 212,800 |
30.09.24 21:42:06 | - | 212,700 |
30.09.24 21:41:39 | - | 212,800 |
30.09.24 21:40:04 | - | 212,700 |
30.09.24 21:39:38 | - | 212,800 |
30.09.24 21:39:04 | - | 212,700 |
30.09.24 21:20:55 | - | 212,700 |
30.09.24 21:18:51 | - | 212,800 |
30.09.24 21:18:49 | - | 212,700 |
30.09.24 21:18:45 | - | 212,800 |
30.09.24 21:09:38 | - | 212,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:06:12 | - | 212,900 |
30.09.24 21:06:11 | - | 212,800 |
30.09.24 21:04:36 | - | 212,900 |
30.09.24 21:04:34 | - | 212,800 |
30.09.24 21:02:28 | - | 212,900 |
30.09.24 21:02:02 | - | 212,800 |
30.09.24 21:01:14 | - | 212,900 |
30.09.24 21:00:38 | - | 212,800 |
30.09.24 21:00:11 | - | 212,700 |
30.09.24 21:00:05 | - | 212,800 |
30.09.24 20:56:30 | - | 212,900 |
30.09.24 20:54:18 | - | 213,000 |
30.09.24 20:54:10 | - | 212,900 |
30.09.24 20:53:52 | - | 213,000 |
30.09.24 20:52:11 | - | 212,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:51:45 | - | 213,000 |
30.09.24 20:51:08 | - | 212,900 |
30.09.24 20:50:20 | - | 213,000 |
30.09.24 20:49:39 | - | 212,900 |
30.09.24 20:49:37 | - | 213,000 |
30.09.24 20:49:36 | - | 212,900 |
30.09.24 20:47:46 | - | 213,000 |
30.09.24 20:47:43 | - | 212,900 |
30.09.24 20:46:01 | - | 213,000 |
30.09.24 20:45:51 | - | 212,900 |
30.09.24 20:45:49 | - | 213,000 |
30.09.24 20:37:16 | - | 212,900 |
30.09.24 20:35:37 | - | 212,800 |
30.09.24 20:35:27 | - | 212,700 |
30.09.24 20:35:25 | - | 212,800 |