ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:31 | - | 212,900 |
01.10.24 09:00:29 | - | 212,800 |
01.10.24 09:00:28 | - | 212,800 |
01.10.24 09:00:20 | - | 212,800 |
01.10.24 09:00:19 | - | 212,700 |
01.10.24 09:00:18 | - | 212,900 |
01.10.24 09:00:17 | - | 213,000 |
01.10.24 09:00:12 | - | 213,100 |
01.10.24 09:00:09 | - | 213,200 |
01.10.24 09:00:08 | - | 213,300 |
01.10.24 08:55:08 | - | 212,700 |
01.10.24 08:54:54 | - | 212,800 |
01.10.24 08:54:47 | - | 212,700 |
01.10.24 08:54:40 | - | 212,800 |
01.10.24 08:54:01 | - | 212,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:53:59 | - | 212,800 |
01.10.24 08:53:51 | - | 212,700 |
01.10.24 08:52:39 | - | 212,800 |
01.10.24 08:52:08 | - | 212,700 |
01.10.24 08:52:05 | - | 212,800 |
01.10.24 08:50:32 | - | 212,700 |
01.10.24 08:50:31 | - | 212,800 |
01.10.24 08:48:54 | - | 212,700 |
01.10.24 08:48:09 | - | 212,800 |
01.10.24 08:44:03 | - | 212,700 |
01.10.24 08:43:44 | - | 212,800 |
01.10.24 08:43:12 | - | 212,700 |
01.10.24 08:42:45 | - | 212,800 |
01.10.24 08:41:56 | - | 212,700 |
01.10.24 08:41:01 | - | 212,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:40:52 | - | 212,700 |
01.10.24 08:39:30 | - | 212,800 |
01.10.24 08:39:11 | - | 212,900 |
01.10.24 08:38:09 | - | 212,800 |
01.10.24 08:38:01 | - | 212,900 |
01.10.24 08:37:25 | - | 212,800 |
01.10.24 08:37:14 | - | 212,900 |
01.10.24 08:35:45 | - | 212,800 |
01.10.24 08:29:38 | - | 212,900 |
01.10.24 08:29:11 | - | 212,800 |
01.10.24 08:28:57 | - | 212,700 |
01.10.24 08:27:28 | - | 212,800 |
01.10.24 08:27:19 | - | 212,700 |
01.10.24 08:22:48 | - | 212,800 |
01.10.24 08:22:45 | - | 212,700 |