ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:20:03 | - | 212,500 |
01.10.24 09:19:44 | - | 212,400 |
01.10.24 09:19:26 | - | 212,300 |
01.10.24 09:19:25 | - | 212,300 |
01.10.24 09:19:12 | - | 212,300 |
01.10.24 09:19:06 | - | 212,400 |
01.10.24 09:19:01 | - | 212,300 |
01.10.24 09:18:53 | - | 212,300 |
01.10.24 09:18:21 | - | 212,300 |
01.10.24 09:18:20 | - | 212,300 |
01.10.24 09:17:42 | - | 212,400 |
01.10.24 09:17:33 | - | 212,300 |
01.10.24 09:17:30 | - | 212,400 |
01.10.24 09:17:28 | - | 212,300 |
01.10.24 09:17:19 | - | 212,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:17:15 | - | 212,300 |
01.10.24 09:16:19 | - | 212,200 |
01.10.24 09:16:12 | - | 212,300 |
01.10.24 09:16:11 | - | 212,200 |
01.10.24 09:16:10 | - | 212,200 |
01.10.24 09:16:09 | - | 212,100 |
01.10.24 09:16:08 | - | 212,200 |
01.10.24 09:16:07 | - | 212,100 |
01.10.24 09:16:05 | - | 212,200 |
01.10.24 09:16:03 | - | 212,100 |
01.10.24 09:15:54 | - | 212,300 |
01.10.24 09:15:46 | - | 212,200 |
01.10.24 09:15:44 | - | 212,300 |
01.10.24 09:15:39 | - | 212,200 |
01.10.24 09:15:34 | - | 212,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:15:29 | - | 212,200 |
01.10.24 09:15:27 | - | 212,300 |
01.10.24 09:15:26 | - | 212,200 |
01.10.24 09:14:44 | - | 212,300 |
01.10.24 09:14:42 | - | 212,300 |
01.10.24 09:14:07 | - | 212,400 |
01.10.24 09:13:10 | - | 212,300 |
01.10.24 09:10:54 | - | 212,200 |
01.10.24 09:10:53 | - | 212,200 |
01.10.24 09:10:20 | - | 212,300 |
01.10.24 09:10:17 | - | 212,200 |
01.10.24 09:10:11 | - | 212,300 |
01.10.24 09:10:07 | - | 212,200 |
01.10.24 09:10:03 | - | 212,300 |
01.10.24 09:10:01 | - | 212,300 |