ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:56:12 | - | 212,100 |
01.10.24 09:55:14 | - | 212,000 |
01.10.24 09:55:12 | - | 212,000 |
01.10.24 09:55:11 | - | 212,000 |
01.10.24 09:54:58 | - | 211,900 |
01.10.24 09:54:38 | - | 211,900 |
01.10.24 09:54:21 | - | 211,800 |
01.10.24 09:54:06 | - | 211,800 |
01.10.24 09:53:51 | - | 211,900 |
01.10.24 09:53:35 | - | 211,800 |
01.10.24 09:53:34 | - | 211,800 |
01.10.24 09:52:45 | - | 211,800 |
01.10.24 09:52:31 | - | 211,900 |
01.10.24 09:52:21 | - | 211,900 |
01.10.24 09:52:15 | - | 212,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:51:54 | - | 211,900 |
01.10.24 09:51:49 | - | 211,800 |
01.10.24 09:51:48 | - | 211,800 |
01.10.24 09:51:37 | - | 211,800 |
01.10.24 09:51:23 | - | 211,700 |
01.10.24 09:51:05 | - | 211,800 |
01.10.24 09:50:45 | - | 211,800 |
01.10.24 09:50:43 | - | 211,800 |
01.10.24 09:50:32 | - | 211,900 |
01.10.24 09:50:06 | - | 211,900 |
01.10.24 09:50:02 | - | 211,900 |
01.10.24 09:50:01 | - | 211,900 |
01.10.24 09:49:59 | - | 211,900 |
01.10.24 09:49:57 | - | 211,900 |
01.10.24 09:49:48 | - | 212,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:49:37 | - | 212,000 |
01.10.24 09:49:36 | - | 212,000 |
01.10.24 09:48:40 | - | 212,100 |
01.10.24 09:47:59 | - | 212,000 |
01.10.24 09:47:26 | - | 212,000 |
01.10.24 09:46:44 | - | 212,100 |
01.10.24 09:46:33 | - | 212,100 |
01.10.24 09:46:10 | - | 212,200 |
01.10.24 09:45:13 | - | 212,100 |
01.10.24 09:45:02 | - | 212,000 |
01.10.24 09:44:59 | - | 212,100 |
01.10.24 09:44:23 | - | 212,000 |
01.10.24 09:42:57 | - | 212,000 |
01.10.24 09:42:55 | - | 211,900 |
01.10.24 09:42:44 | - | 211,800 |